Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	32.96	34.45	31.28	34.08	30,915	+0.90(+2.73%)
Nov 24, 2025	29.77	33.51	29.15	33.17	21,297	+4.89(+17.28%)
Nov 21, 2025	28.82	29.51	25.63	28.28	20,513	-0.63(-2.17%)
Nov 20, 2025	33.47	37.16	28.88	28.91	66,125	-2.97(-9.33%)
Nov 19, 2025	30.03	32.40	29.14	31.89	33,192	+1.93(+6.44%)
Nov 18, 2025	27.01	31.89	26.93	29.96	20,891	+1.61(+5.68%)
Nov 17, 2025	31.42	32.51	26.97	28.35	13,150	-3.01(-9.61%)
Nov 14, 2025	27.76	32.73	27.76	31.36	24,775	+0.54(+1.75%)
Nov 13, 2025	33.49	35.12	30.51	30.82	54,536	-6.87(-18.23%)
Nov 12, 2025	42.56	44.17	36.17	37.69	48,997	-2.45(-6.10%)
Nov 11, 2025	39.06	40.34	35.73	40.14	23,443	+0.31(+0.79%)
Nov 10, 2025	37.59	41.10	37.05	39.82	46,548	+3.45(+9.50%)
Nov 07, 2025	34.97	36.37	30.37	36.37	52,164	+0.19(+0.52%)
Nov 06, 2025	40.54	42.50	34.50	36.18	86,245	-3.82(-9.56%)
Nov 05, 2025	31.82	42.19	31.17	40.01	165,328	+16.37(+69.27%)
Nov 04, 2025	24.55	27.80	23.17	23.64	39,775	-2.72(-10.33%)
Nov 03, 2025	25.39	27.77	25.19	26.36	48,964	+1.26(+5.03%)
Oct 31, 2025	24.50	25.79	23.77	25.10	33,661	+0.96(+4.00%)
Oct 30, 2025	24.99	25.80	23.48	24.13	24,040	-1.56(-6.09%)
Oct 29, 2025	21.98	27.50	21.62	25.69	36,508	+2.63(+11.41%)
Oct 28, 2025	24.39	24.39	23.01	23.06	19,723	-0.88(-3.67%)
Oct 27, 2025	20.68	24.13	20.20	23.94	24,129	+4.70(+24.41%)
Oct 24, 2025	20.00	20.05	19.08	19.25	12,746	+0.57(+3.04%)
Oct 23, 2025	17.97	19.09	17.70	18.68	21,607	+1.40(+8.11%)
Oct 22, 2025	17.30	17.44	15.95	17.28	13,556	-0.40(-2.29%)
Oct 21, 2025	17.28	18.79	17.28	17.68	13,203	-0.13(-0.73%)
Oct 20, 2025	17.32	18.11	16.35	17.81	18,357	+1.28(+7.75%)
Oct 17, 2025	16.70	17.78	16.05	16.53	17,724	+0.21(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.