Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	28.08	28.82	27.96	28.81	8,206	+1.20(+4.33%)
Nov 13, 2025	27.92	27.93	27.61	27.61	3,543	-0.14(-0.51%)
Nov 12, 2025	27.92	27.97	27.63	27.75	5,098	+0.02(+0.06%)
Nov 11, 2025	27.24	28.29	27.17	27.74	8,951	+0.58(+2.15%)
Nov 10, 2025	27.45	27.47	26.74	27.15	16,814	-0.74(-2.64%)
Nov 07, 2025	28.65	28.77	27.87	27.89	4,680	-1.43(-4.86%)
Nov 06, 2025	29.57	29.87	28.95	29.31	6,685	-0.61(-2.03%)
Nov 05, 2025	31.23	31.23	29.92	29.92	7,923	-1.44(-4.58%)
Nov 04, 2025	31.25	31.44	31.01	31.36	9,306	-0.38(-1.21%)
Nov 03, 2025	31.97	31.97	31.41	31.74	10,345	-0.56(-1.74%)
Oct 31, 2025	31.55	32.49	31.55	32.31	4,528	+0.33(+1.03%)
Oct 30, 2025	32.19	32.41	31.88	31.98	3,573	+0.54(+1.72%)
Oct 29, 2025	31.54	31.79	31.35	31.44	5,118	-0.10(-0.33%)
Oct 28, 2025	31.70	32.03	31.47	31.54	5,237	-0.13(-0.41%)
Oct 27, 2025	31.25	31.67	30.75	31.67	9,103	+0.17(+0.54%)
Oct 24, 2025	32.16	32.16	31.32	31.50	7,083	-0.33(-1.03%)
Oct 23, 2025	32.38	32.38	31.80	31.83	5,987	+0.16(+0.50%)
Oct 22, 2025	31.93	32.20	31.02	31.67	14,232	-0.32(-1.01%)
Oct 21, 2025	31.81	34.00	31.33	32.00	47,315	-2.19(-6.40%)
Oct 20, 2025	33.08	34.18	33.08	34.18	15,660	+1.35(+4.10%)
Oct 17, 2025	32.11	32.84	31.85	32.84	10,849	+0.24(+0.73%)
Oct 16, 2025	33.67	33.67	32.59	32.60	14,106	-0.86(-2.57%)
Oct 15, 2025	34.26	34.26	31.79	33.46	35,143	-0.71(-2.09%)
Oct 14, 2025	33.68	34.35	33.52	34.18	8,676	+0.12(+0.36%)
Oct 13, 2025	34.06	34.44	33.90	34.05	18,035	-0.21(-0.61%)
Oct 10, 2025	34.66	35.60	34.06	34.26	24,685	-0.37(-1.08%)
Oct 09, 2025	35.59	35.65	34.14	34.64	11,093	-0.93(-2.63%)
Oct 08, 2025	35.30	35.78	35.16	35.57	12,188	+0.38(+1.09%)
Oct 07, 2025	35.71	35.78	34.81	35.19	12,074	-0.45(-1.26%)
Oct 06, 2025	34.69	35.70	34.69	35.64	20,062	+1.18(+3.43%)
Oct 03, 2025	33.59	34.69	33.59	34.46	9,841	+0.72(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.