Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	23.55	23.56	22.93	22.93	3,664	-0.53(-2.27%)
Nov 13, 2025	23.20	23.46	23.20	23.46	1,122	+0.11(+0.46%)
Nov 12, 2025	23.40	23.40	23.34	23.35	1,024	+0.00(+0.00%)
Nov 11, 2025	23.40	23.48	23.35	23.35	1,053	-0.26(-1.09%)
Nov 10, 2025	23.58	23.64	23.54	23.61	1,050	+0.28(+1.22%)
Nov 07, 2025	23.33	23.33	23.33	23.33	100	+0.57(+2.51%)
Nov 06, 2025	22.54	22.75	22.50	22.75	1,004	+0.23(+1.01%)
Nov 05, 2025	22.15	22.53	22.13	22.53	1,036	+0.50(+2.26%)
Nov 04, 2025	22.02	22.03	22.02	22.03	105	+0.15(+0.70%)
Nov 03, 2025	21.88	21.88	21.88	21.88	0	+0.19(+0.86%)
Oct 31, 2025	21.69	21.69	21.69	21.69	100	-0.11(-0.52%)
Oct 30, 2025	21.80	21.80	21.80	21.80	0	-0.19(-0.86%)
Oct 29, 2025	22.00	22.00	22.00	22.00	11	+0.03(+0.13%)
Oct 28, 2025	21.97	22.02	21.92	21.97	1,269	+0.07(+0.30%)
Oct 27, 2025	22.04	22.06	21.90	21.90	1,212	-0.05(-0.25%)
Oct 24, 2025	21.95	21.95	21.95	21.95	100	+0.12(+0.55%)
Oct 23, 2025	21.67	21.84	21.60	21.84	1,061	-0.06(-0.27%)
Oct 22, 2025	21.73	21.89	21.68	21.89	1,456	+0.11(+0.51%)
Oct 21, 2025	21.66	21.78	21.46	21.78	1,943	+0.67(+3.18%)
Oct 20, 2025	21.11	21.11	21.11	21.11	35	-0.43(-2.00%)
Oct 17, 2025	21.55	21.55	21.55	21.55	100	-0.08(-0.37%)
Oct 16, 2025	21.62	21.62	21.62	21.62	103	+0.28(+1.29%)
Oct 15, 2025	21.21	21.79	21.21	21.35	355	+0.24(+1.13%)
Oct 14, 2025	21.11	21.11	21.11	21.11	31	-0.11(-0.54%)
Oct 13, 2025	21.23	21.23	21.23	21.23	26	+0.12(+0.59%)
Oct 10, 2025	20.79	21.10	20.79	21.10	2,263	+0.11(+0.50%)
Oct 09, 2025	20.99	20.99	20.99	20.99	7	+0.27(+1.32%)
Oct 08, 2025	20.72	20.72	20.72	20.72	1	-0.11(-0.51%)
Oct 07, 2025	20.83	20.83	20.83	20.83	2	+0.10(+0.49%)
Oct 06, 2025	20.73	20.73	20.73	20.73	2	-0.36(-1.72%)
Oct 03, 2025	21.09	21.09	21.09	21.09	100	-0.25(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.