Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 96.55 | 99.20 | 95.85 | 99.15 | 650,764 | +3.17(+3.30%) |
Jul 01, 2025 | 95.35 | 96.92 | 95.12 | 95.98 | 812,729 | -0.28(-0.29%) |
Jun 30, 2025 | 96.77 | 96.77 | 95.48 | 96.26 | 541,275 | +0.44(+0.46%) |
Jun 27, 2025 | 95.68 | 96.08 | 94.73 | 95.82 | 1,058,199 | +0.17(+0.18%) |
Jun 26, 2025 | 94.84 | 97.31 | 94.06 | 95.65 | 765,616 | +1.17(+1.24%) |
Jun 25, 2025 | 93.00 | 96.08 | 92.63 | 94.48 | 1,475,238 | +8.66(+10.09%) |
Jun 24, 2025 | 84.00 | 86.07 | 83.44 | 85.82 | 829,464 | +3.16(+3.82%) |
Jun 23, 2025 | 83.49 | 83.72 | 81.11 | 82.66 | 1,277,983 | -2.63(-3.08%) |
Jun 20, 2025 | 86.02 | 86.04 | 83.00 | 85.29 | 2,561,937 | -0.81(-0.94%) |
Jun 18, 2025 | 86.06 | 86.70 | 84.08 | 86.10 | 837,102 | -0.15(-0.17%) |
Jun 17, 2025 | 83.88 | 86.78 | 83.55 | 86.25 | 875,169 | +2.03(+2.41%) |
Jun 16, 2025 | 83.12 | 85.09 | 83.12 | 84.22 | 830,622 | +2.08(+2.53%) |
Jun 13, 2025 | 84.13 | 84.38 | 81.86 | 82.14 | 852,556 | -4.33(-5.01%) |
Jun 12, 2025 | 86.40 | 86.97 | 85.15 | 86.47 | 422,369 | -0.64(-0.73%) |
Jun 11, 2025 | 91.06 | 91.17 | 86.73 | 87.11 | 919,877 | -3.69(-4.06%) |
Jun 10, 2025 | 89.14 | 91.44 | 87.99 | 90.80 | 1,503,513 | +2.42(+2.74%) |
Jun 09, 2025 | 87.66 | 88.64 | 87.00 | 88.38 | 625,379 | +1.37(+1.57%) |
Jun 06, 2025 | 86.14 | 87.27 | 85.66 | 87.01 | 803,686 | +1.21(+1.41%) |
Jun 05, 2025 | 85.79 | 86.39 | 84.01 | 85.80 | 1,174,589 | -0.80(-0.92%) |
Jun 04, 2025 | 84.90 | 86.70 | 84.58 | 86.60 | 751,247 | +1.69(+1.99%) |
Jun 03, 2025 | 85.15 | 85.44 | 84.02 | 84.91 | 1,256,998 | -0.34(-0.40%) |
Jun 02, 2025 | 88.00 | 88.00 | 84.53 | 85.25 | 1,165,993 | -4.87(-5.40%) |
May 30, 2025 | 90.70 | 91.97 | 89.38 | 90.12 | 1,010,369 | -0.80(-0.88%) |
May 29, 2025 | 92.26 | 93.00 | 90.60 | 90.92 | 890,488 | -0.88(-0.96%) |
May 28, 2025 | 91.64 | 92.61 | 91.27 | 91.80 | 1,214,181 | +0.24(+0.26%) |
May 27, 2025 | 90.62 | 92.14 | 90.56 | 91.56 | 1,540,779 | +5.55(+6.45%) |
May 23, 2025 | 81.88 | 86.38 | 81.17 | 86.01 | 1,361,031 | +4.00(+4.88%) |
May 22, 2025 | 82.56 | 82.56 | 80.43 | 82.01 | 942,521 | -0.45(-0.55%) |
May 21, 2025 | 83.54 | 85.06 | 82.42 | 82.46 | 1,372,422 | -0.05(-0.06%) |
May 20, 2025 | 83.74 | 83.74 | 81.42 | 82.51 | 1,180,656 | -0.37(-0.45%) |
May 19, 2025 | 82.57 | 83.76 | 82.17 | 82.88 | 975,437 | -1.65(-1.95%) |
May 16, 2025 | 83.47 | 84.60 | 82.75 | 84.53 | 464,699 | +0.95(+1.14%) |
May 15, 2025 | 83.81 | 84.87 | 83.36 | 83.58 | 866,790 | -0.64(-0.76%) |
May 14, 2025 | 88.25 | 88.90 | 84.06 | 84.22 | 921,494 | -4.47(-5.04%) |
May 13, 2025 | 87.26 | 88.94 | 86.47 | 88.69 | 913,107 | +2.56(+2.97%) |
May 12, 2025 | 85.25 | 87.33 | 84.83 | 86.13 | 913,802 | +4.64(+5.69%) |
May 09, 2025 | 80.24 | 82.14 | 79.04 | 81.49 | 1,509,526 | +0.95(+1.18%) |
May 08, 2025 | 87.00 | 87.35 | 79.76 | 80.54 | 2,920,045 | -13.09(-13.98%) |
May 07, 2025 | 94.32 | 95.15 | 93.00 | 93.63 | 903,650 | -0.24(-0.26%) |
May 06, 2025 | 92.08 | 94.15 | 91.09 | 93.87 | 1,539,819 | +0.47(+0.50%) |
May 05, 2025 | 90.87 | 94.82 | 89.71 | 93.40 | 890,653 | +1.72(+1.88%) |
May 02, 2025 | 89.40 | 92.07 | 89.28 | 91.68 | 597,308 | +3.47(+3.93%) |