Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

0.0890 -0.0010 (-1.11%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0934 0.1000 0.0881 0.0890 27,284 -0.01(-6.22%)
Dec 19, 2024 0.0965 0.1099 0.0800 0.0949 83,593 +0.00(+5.44%)
Dec 18, 2024 0.0955 0.0955 0.0900 0.0900 8,500 -0.01(-5.36%)
Dec 17, 2024 0.0803 0.1098 0.0802 0.0951 17,380 -0.00(-4.90%)
Dec 16, 2024 0.0850 0.1000 0.0850 0.1000 12,549 +0.01(+17.65%)
Dec 13, 2024 0.0850 0.0850 0.0850 0.0850 2,556 -0.00(-3.41%)
Dec 12, 2024 0.1027 0.1200 0.0856 0.0880 30,787 +0.00(+0.57%)
Dec 11, 2024 0.0851 0.1026 0.0850 0.0875 25,428 +0.00(+2.10%)
Dec 10, 2024 0.0910 0.0910 0.0856 0.0857 4,203 -0.00(-4.78%)
Dec 09, 2024 0.0850 0.1100 0.0850 0.0900 36,173 +0.00(+5.88%)
Dec 06, 2024 0.1050 0.1050 0.0850 0.0850 90,962 -0.02(-15.84%)
Dec 05, 2024 0.1000 0.1050 0.0800 0.1010 41,216 +0.01(+10.99%)
Dec 04, 2024 0.1188 0.1200 0.0900 0.0910 166,373 -0.02(-18.09%)
Dec 03, 2024 0.1150 0.1150 0.1111 0.1111 16,500 -0.00(-2.97%)
Dec 02, 2024 0.0990 0.1550 0.0990 0.1145 34,995 +0.02(+17.44%)
Nov 29, 2024 0.0986 0.1000 0.0975 0.0975 31,800 +0.01(+8.21%)
Nov 27, 2024 0.1107 0.1154 0.0901 0.0901 35,311 -0.03(-21.92%)
Nov 25, 2024 0.1154 0 +0.00(+4.25%)
Nov 22, 2024 0.1021 0.1107 0.1020 0.1107 26,703 +0.01(+10.92%)
Nov 21, 2024 0.0990 0.1000 0.0990 0.0998 48,837 +0.00(+0.81%)
Nov 20, 2024 0.0920 0.1000 0.0800 0.0990 20,900 +0.00(+3.45%)
Nov 19, 2024 0.0900 0.0972 0.0900 0.0957 3,500 +0.02(+19.62%)
Nov 18, 2024 0.0808 0.0808 0.0800 0.0800 2,000 -0.01(-5.88%)
Nov 15, 2024 0.0990 0.1000 0.0850 0.0850 3,230 -0.00(-2.86%)
Nov 14, 2024 0.0951 0.0975 0.0875 0.0875 7,092 -0.01(-9.04%)
Nov 13, 2024 0.1200 0.1201 0.0962 0.0962 19,904 -0.02(-19.83%)
Nov 12, 2024 0.1240 0.1240 0.1200 0.1200 12,646 -0.01(-4.00%)
Nov 11, 2024 0.1250 0.1410 0.1250 0.1250 5,600 -0.00(-2.19%)
Nov 08, 2024 0.1262 0.1410 0.1262 0.1278 50,795 -0.01(-8.52%)
Nov 07, 2024 0.1350 0.1550 0.1350 0.1397 6,625 +0.01(+9.57%)
Nov 06, 2024 0.1400 0.1400 0.1275 0.1275 38,865 +0.00(+0.39%)
Nov 04, 2024 0.1270 0 -0.01(-9.29%)
Oct 30, 2024 0.1400 0 -0.01(-9.62%)
Oct 28, 2024 0.1549 0 -0.00(-0.06%)
Oct 25, 2024 0.1550 0.1550 0.1550 0.1550 200 +0.00(+0.00%)
Oct 24, 2024 0.1595 0.1595 0.1550 0.1550 6,610 -0.00(-0.06%)
Oct 18, 2024 0.1551 0 +0.00(+0.06%)
Oct 17, 2024 0.1595 0.1595 0.1550 0.1550 1,033 -0.00(-2.82%)
Oct 16, 2024 0.1580 0.1600 0.1550 0.1595 7,314 +0.00(+0.31%)
Oct 15, 2024 0.1580 0.1600 0.1580 0.1590 750 +0.00(+0.25%)
Oct 14, 2024 0.1586 0.1586 0.1586 0.1586 670 +0.00(+0.38%)
Oct 11, 2024 0.1610 0.1640 0.1580 0.1580 1,108 -0.00(-1.86%)
Oct 10, 2024 0.1630 0.1630 0.1610 0.1610 2,100 +0.00(+0.63%)
Oct 09, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 08, 2024 0.1630 0.1630 0.1600 0.1600 1,274 -0.00(-0.93%)
Oct 07, 2024 0.1600 0.1615 0.1600 0.1615 12,023 +0.01(+4.67%)
Oct 04, 2024 0.1425 0.1544 0.1425 0.1543 24,972 +0.00(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.