Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	5.350	5.405	5.245	5.360	25,763	+0.03(+0.56%)
Jan 26, 2026	5.790	5.790	5.330	5.330	64,349	-0.48(-8.26%)
Jan 23, 2026	6.050	6.161	5.800	5.810	28,763	-0.33(-5.37%)
Jan 22, 2026	6.300	6.560	6.110	6.140	33,237	-0.12(-1.92%)
Jan 21, 2026	6.190	6.605	6.190	6.260	33,759	+0.05(+0.81%)
Jan 20, 2026	6.040	6.220	5.940	6.210	94,100	+0.11(+1.80%)
Jan 16, 2026	6.340	6.340	6.070	6.100	77,918	-0.24(-3.71%)
Jan 15, 2026	6.590	6.625	6.260	6.335	59,930	-0.25(-3.72%)
Jan 14, 2026	6.540	6.600	6.370	6.580	44,755	+0.04(+0.61%)
Jan 13, 2026	6.550	6.670	6.420	6.540	93,663	-0.01(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.