Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.5734
-0.0066 (-1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.7900
0.8600
0.7900
0.8600
45,000
+0.06(+7.50%)
Mar 28, 2003
0.8100
0.8900
0.7900
0.8000
14,810
-0.03(-3.61%)
Mar 27, 2003
0.7500
0.8300
0.7500
0.8300
33,800
+0.03(+3.75%)
Mar 26, 2003
0.7500
0.8600
0.7500
0.8000
20,300
+0.00(+0.00%)
Mar 25, 2003
0.7800
0.8000
0.7500
0.8000
37,700
+0.02(+2.56%)
Mar 24, 2003
0.7800
0.8000
0.7600
0.7800
59,600
-0.02(-2.50%)
Mar 21, 2003
0.8300
0.8400
0.8000
0.8000
55,515
-0.03(-3.61%)
Mar 20, 2003
0.8300
0.8500
0.8300
0.8300
20,800
+0.00(+0.00%)
Mar 19, 2003
0.8300
0.8800
0.8100
0.8300
14,300
+0.02(+2.47%)
Mar 18, 2003
0.8100
0.8100
0.7700
0.8100
43,000
+0.01(+1.25%)
Mar 17, 2003
0.7800
0.8500
0.7800
0.8000
11,000
-0.05(-5.88%)
Mar 14, 2003
0.8300
0.8600
0.7800
0.8500
39,100
+0.03(+3.66%)
Mar 13, 2003
0.7800
0.8400
0.7400
0.8200
8,500
+0.04(+5.13%)
Mar 12, 2003
0.7500
0.7800
0.7500
0.7800
23,500
+0.00(+0.00%)
Mar 11, 2003
0.7700
0.8200
0.7500
0.7800
14,600
+0.00(+0.13%)
Mar 10, 2003
0.7800
0.8000
0.6600
0.7790
73,400
-0.03(-3.83%)
Mar 07, 2003
0.7500
0.8100
0.7500
0.8100
23,100
+0.06(+8.00%)
Mar 06, 2003
0.7500
0.7700
0.7500
0.7500
5,900
-0.04(-5.06%)
Mar 05, 2003
0.7200
0.8100
0.6800
0.7900
61,300
+0.05(+6.76%)
Mar 04, 2003
0.7200
0.7400
0.7000
0.7400
47,600
-0.01(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.