Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.06	29.25	28.81	29.02	537,000	+0.28(+0.97%)
Mar 28, 2019	28.43	29.13	28.38	28.74	624,619	-0.03(-0.10%)
Mar 27, 2019	30.09	30.22	28.22	28.77	1,382,952	-1.44(-4.77%)
Mar 26, 2019	29.73	30.28	29.38	30.21	1,339,892	+1.05(+3.60%)
Mar 25, 2019	28.20	29.27	28.03	29.16	502,252	+0.96(+3.40%)
Mar 22, 2019	29.39	29.57	28.20	28.20	624,500	-1.40(-4.73%)
Mar 21, 2019	28.82	29.61	28.82	29.60	416,186	+0.78(+2.71%)
Mar 20, 2019	28.82	29.30	28.60	28.82	505,958	-0.07(-0.24%)
Mar 19, 2019	28.77	29.20	28.27	28.89	514,785	+0.31(+1.08%)
Mar 18, 2019	28.41	28.93	28.25	28.58	429,203	+0.07(+0.25%)
Mar 15, 2019	28.87	28.95	28.39	28.51	709,100	-0.37(-1.28%)
Mar 14, 2019	28.42	28.97	28.27	28.88	700,505	+0.29(+1.01%)
Mar 13, 2019	28.53	28.85	28.23	28.59	817,518	+0.05(+0.18%)
Mar 12, 2019	28.16	28.56	27.92	28.54	586,144	+0.18(+0.63%)
Mar 11, 2019	28.30	28.42	28.00	28.36	598,275	+0.12(+0.42%)
Mar 08, 2019	27.28	28.39	27.06	28.24	1,538,000	+0.79(+2.88%)
Mar 07, 2019	26.45	27.91	26.23	27.45	2,398,027	+1.12(+4.25%)
Mar 06, 2019	27.11	27.11	26.25	26.33	615,697	-0.84(-3.09%)
Mar 05, 2019	27.30	27.48	27.01	27.17	408,195	-0.22(-0.80%)
Mar 04, 2019	28.38	28.47	27.09	27.39	923,562	-0.96(-3.39%)
Mar 01, 2019	28.22	28.47	27.70	28.35	627,000	+0.39(+1.39%)
Feb 28, 2019	28.55	28.59	27.96	27.96	2,118,935	-0.62(-2.17%)
Feb 27, 2019	27.54	28.69	27.27	28.58	1,507,320	+0.00(+0.00%)
Feb 26, 2019	28.12	28.70	27.87	28.58	1,241,499	+0.36(+1.28%)
Feb 25, 2019	27.94	28.37	27.61	28.22	1,398,788	+0.83(+3.03%)
Feb 22, 2019	25.73	28.00	25.15	27.39	1,369,800	+1.44(+5.55%)
Feb 21, 2019	26.02	26.25	25.59	25.95	1,010,771	-0.30(-1.14%)
Feb 20, 2019	26.51	26.51	25.99	26.25	357,189	-0.05(-0.19%)
Feb 19, 2019	26.34	26.54	26.17	26.30	495,949	+0.06(+0.23%)
Feb 15, 2019	25.97	26.25	25.65	26.24	416,700	+0.40(+1.55%)
Feb 14, 2019	25.36	25.97	25.28	25.84	402,389	+0.48(+1.89%)
Feb 13, 2019	25.60	25.60	25.03	25.36	759,045	-0.03(-0.12%)
Feb 12, 2019	25.05	25.43	24.93	25.39	413,649	+0.55(+2.21%)
Feb 11, 2019	24.82	25.06	24.43	24.84	312,292	+0.36(+1.47%)
Feb 08, 2019	23.62	24.50	23.62	24.48	427,600	+0.74(+3.12%)
Feb 07, 2019	24.20	24.45	23.51	23.74	1,077,597	-0.85(-3.46%)
Feb 06, 2019	24.61	24.77	24.35	24.59	551,565	+0.03(+0.12%)
Feb 05, 2019	24.58	24.62	24.22	24.56	770,263	-0.03(-0.12%)
Feb 04, 2019	23.75	24.68	23.75	24.59	577,648	+0.99(+4.19%)
Feb 01, 2019	23.49	23.65	23.39	23.60	450,100	+0.13(+0.55%)
Jan 31, 2019	22.76	23.61	22.75	23.47	558,182	+0.79(+3.48%)
Jan 30, 2019	22.65	22.77	22.38	22.68	541,217	+0.27(+1.20%)
Jan 29, 2019	22.77	22.77	22.25	22.41	359,198	-0.43(-1.88%)
Jan 28, 2019	22.94	23.07	22.65	22.84	503,022	+0.00(+0.00%)
Jan 25, 2019	22.03	22.96	22.03	22.84	605,500	+0.73(+3.30%)
Jan 24, 2019	21.90	22.39	21.82	22.11	654,642	+0.74(+3.46%)
Jan 23, 2019	20.79	21.40	20.79	21.37	547,055	+0.69(+3.34%)
Jan 22, 2019	20.56	20.80	20.37	20.68	452,013	+0.16(+0.78%)
Jan 18, 2019	19.94	20.73	19.77	20.52	445,800	+0.63(+3.17%)
Jan 17, 2019	19.56	19.99	19.52	19.89	327,623	+0.29(+1.48%)
Jan 16, 2019	19.95	20.04	19.57	19.60	194,190	-0.28(-1.41%)
Jan 15, 2019	19.28	19.97	19.28	19.88	316,507	+0.61(+3.17%)
Jan 14, 2019	19.63	19.70	19.13	19.27	265,041	-0.70(-3.51%)
Jan 11, 2019	19.94	20.05	19.59	19.97	187,200	-0.06(-0.30%)
Jan 10, 2019	19.74	20.03	19.57	20.03	221,320	+0.10(+0.50%)
Jan 09, 2019	20.24	20.30	19.69	19.93	228,113	-0.21(-1.04%)
Jan 08, 2019	19.97	20.22	19.70	20.14	531,501	+0.43(+2.18%)
Jan 07, 2019	19.13	19.76	19.03	19.71	312,200	+0.57(+2.98%)
Jan 04, 2019	18.30	19.41	18.21	19.14	457,600	+1.10(+6.10%)
Jan 03, 2019	18.05	18.38	17.78	18.04	455,283	-0.59(-3.17%)
Jan 02, 2019	18.50	18.69	18.27	18.63	447,330	-0.23(-1.22%)
Dec 31, 2018	18.98	18.99	18.51	18.86	410,100	+0.23(+1.23%)
Dec 28, 2018	18.92	19.22	18.48	18.63	349,800	-0.19(-1.01%)
Dec 27, 2018	17.87	18.82	17.85	18.82	401,108	+0.40(+2.17%)
Dec 26, 2018	17.61	18.46	17.20	18.42	348,966	+1.25(+7.28%)
Dec 24, 2018	17.38	17.57	17.16	17.17	254,300	-0.40(-2.28%)
Dec 21, 2018	18.78	18.78	17.41	17.57	1,018,000	-0.99(-5.33%)
Dec 20, 2018	18.92	19.08	18.09	18.56	339,156	-0.42(-2.21%)
Dec 19, 2018	18.82	19.50	18.72	18.98	496,198	+0.09(+0.48%)
Dec 18, 2018	18.88	19.14	18.65	18.89	245,203	+0.25(+1.34%)
Dec 17, 2018	18.93	19.08	18.47	18.64	577,061	-0.56(-2.92%)
Dec 14, 2018	19.66	19.95	19.16	19.20	285,400	-0.75(-3.76%)
Dec 13, 2018	19.97	20.24	19.68	19.95	306,214	-0.02(-0.10%)
Dec 12, 2018	19.62	20.29	19.55	19.97	304,110	+0.69(+3.58%)
Dec 11, 2018	19.77	19.78	18.95	19.28	265,071	-0.08(-0.41%)
Dec 10, 2018	18.97	19.47	18.96	19.36	352,726	+0.39(+2.06%)
Dec 07, 2018	19.56	19.70	18.76	18.97	440,500	-0.66(-3.36%)
Dec 06, 2018	18.55	19.79	18.42	19.63	688,726	+1.12(+6.05%)
Dec 04, 2018	18.75	18.90	18.42	18.51	442,300	-0.37(-1.96%)
Dec 03, 2018	19.23	19.27	18.52	18.88	439,072	+0.01(+0.05%)
Nov 30, 2018	18.80	19.26	18.64	18.87	411,600	+0.09(+0.48%)
Nov 29, 2018	18.55	19.03	18.49	18.78	427,679	+0.02(+0.11%)
Nov 28, 2018	18.23	18.83	18.20	18.76	745,371	+0.76(+4.22%)
Nov 27, 2018	18.35	18.55	17.97	18.00	493,754	-0.35(-1.91%)
Nov 26, 2018	18.49	18.62	18.07	18.35	1,208,521	+0.07(+0.38%)
Nov 23, 2018	18.11	18.50	16.98	18.28	396,600	-0.03(-0.16%)
Nov 21, 2018		18.31	18.31	18.31	0	+0.16(+0.88%)
Nov 20, 2018	18.83	19.00	18.04	18.15	842,554	-1.09(-5.67%)
Nov 19, 2018	20.11	20.19	19.04	19.24	629,480	-1.00(-4.94%)
Nov 16, 2018	20.06	20.40	19.90	20.24	743,100	-0.04(-0.20%)
Nov 15, 2018	20.09	20.43	19.63	20.28	643,817	+0.30(+1.50%)
Nov 14, 2018	20.40	20.77	19.96	19.98	545,917	-0.28(-1.38%)
Nov 13, 2018	20.53	20.62	19.89	20.26	729,858	-0.10(-0.49%)
Nov 12, 2018	21.12	21.15	19.63	20.36	1,026,238	-0.70(-3.30%)
Nov 09, 2018	22.03	22.67	20.50	21.05	1,175,600	-2.18(-9.36%)
Nov 08, 2018	23.05	23.52	22.73	23.23	386,938	+0.46(+2.02%)
Nov 07, 2018	21.80	23.05	21.75	22.77	374,338	+1.15(+5.32%)
Nov 06, 2018	21.72	22.28	21.54	21.62	317,494	-0.42(-1.91%)
Nov 05, 2018	23.32	23.32	21.57	22.04	713,676	-1.34(-5.73%)
Nov 02, 2018	23.05	23.60	23.05	23.38	446,800	+0.35(+1.52%)
Nov 01, 2018	22.55	23.23	22.29	23.03	432,403	+0.43(+1.90%)
Oct 31, 2018	22.40	22.91	22.33	22.60	457,651	+0.50(+2.26%)
Oct 30, 2018	21.06	22.13	20.88	22.10	484,104	+1.05(+4.99%)
Oct 29, 2018	21.51	21.81	20.64	21.05	577,707	+0.08(+0.38%)
Oct 26, 2018	20.63	21.51	20.41	20.97	387,500	-0.23(-1.08%)
Oct 25, 2018	21.09	21.53	20.86	21.20	433,360	+0.79(+3.87%)
Oct 24, 2018	21.12	21.45	20.38	20.41	462,222	-0.69(-3.27%)
Oct 23, 2018	20.83	21.25	20.24	21.10	291,139	-0.09(-0.42%)
Oct 22, 2018	20.84	21.36	20.83	21.19	375,621	+0.55(+2.66%)
Oct 19, 2018	21.66	21.69	20.61	20.64	546,100	-0.97(-4.49%)
Oct 18, 2018	21.94	22.07	21.25	21.61	448,430	-0.52(-2.35%)
Oct 17, 2018	22.20	22.25	21.69	22.13	397,739	-0.14(-0.63%)
Oct 16, 2018	21.76	22.48	21.60	22.27	419,095	+0.77(+3.58%)
Oct 15, 2018	21.66	21.83	21.19	21.50	282,252	-0.37(-1.69%)
Oct 12, 2018	21.75	22.25	21.58	21.87	332,000	+0.51(+2.39%)
Oct 11, 2018	21.62	22.31	21.12	21.36	579,800	-0.49(-2.24%)
Oct 10, 2018	22.86	22.88	21.56	21.85	814,919	-1.56(-6.66%)
Oct 09, 2018	23.08	23.85	23.08	23.41	450,274	+0.20(+0.86%)
Oct 08, 2018	23.64	24.06	22.68	23.21	415,323	-0.37(-1.57%)
Oct 05, 2018	23.59	23.90	22.90	23.58	568,400	+0.00(+0.00%)
Oct 04, 2018	24.13	24.15	23.50	23.58	378,698	-0.72(-2.96%)
Oct 03, 2018	24.45	24.79	24.14	24.30	357,407	-0.06(-0.25%)
Oct 02, 2018	25.01	25.14	24.25	24.36	362,320	-0.76(-3.03%)
Oct 01, 2018	26.19	26.24	25.03	25.12	345,890	-0.83(-3.20%)
Sep 28, 2018	25.95	26.40	25.90	25.95	319,900	-0.05(-0.19%)
Sep 27, 2018	25.80	26.05	25.35	26.00	361,672	+0.20(+0.78%)
Sep 26, 2018	26.15	26.15	25.65	25.80	442,632	-0.35(-1.34%)
Sep 25, 2018	25.80	26.30	25.80	26.15	181,824	+0.40(+1.55%)
Sep 24, 2018	25.55	25.90	24.56	25.75	294,765	+0.05(+0.19%)
Sep 21, 2018	26.60	26.65	25.65	25.70	668,800	-0.90(-3.38%)
Sep 20, 2018	26.35	26.65	25.86	26.60	286,238	+0.50(+1.92%)
Sep 19, 2018	27.15	27.15	25.92	26.10	435,251	-1.10(-4.04%)
Sep 18, 2018	26.55	27.40	26.50	27.20	411,374	+0.45(+1.68%)
Sep 17, 2018	27.15	27.30	26.55	26.75	329,481	-0.35(-1.29%)
Sep 14, 2018	26.70	27.40	26.30	27.10	448,400	+0.45(+1.69%)
Sep 13, 2018	26.70	26.98	26.35	26.65	304,038	+0.05(+0.19%)
Sep 12, 2018	26.25	26.65	25.40	26.60	354,188	+0.20(+0.76%)
Sep 11, 2018	26.30	26.75	26.05	26.40	512,925	+0.00(+0.00%)
Sep 10, 2018	26.60	26.60	26.05	26.40	229,438	-0.05(-0.19%)
Sep 07, 2018	26.55	27.23	26.35	26.45	425,000	-0.25(-0.94%)
Sep 06, 2018	26.55	26.85	26.15	26.70	443,736	+0.15(+0.56%)
Sep 05, 2018	27.15	27.20	25.75	26.55	411,742	-0.70(-2.57%)
Sep 04, 2018	27.10	27.30	26.80	27.25	440,018	+0.35(+1.30%)
Aug 31, 2018		26.90	26.90	26.90	0	+0.25(+0.94%)
Aug 30, 2018	26.40	26.90	26.40	26.65	384,284	+0.35(+1.33%)
Aug 29, 2018	26.50	26.55	26.12	26.30	314,527	-0.10(-0.38%)
Aug 28, 2018	26.45	26.50	26.15	26.40	352,705	+0.05(+0.19%)
Aug 27, 2018	26.45	26.75	26.20	26.35	461,409	+0.35(+1.35%)
Aug 24, 2018	24.95	26.30	24.80	26.00	601,900	+1.20(+4.84%)
Aug 23, 2018	24.50	25.08	24.50	24.80	312,651	-0.05(-0.20%)
Aug 22, 2018	24.75	25.00	24.55	24.85	319,432	+0.15(+0.61%)
Aug 21, 2018	24.85	25.20	24.60	24.70	346,579	-0.25(-1.00%)
Aug 20, 2018	25.05	25.20	24.85	24.95	437,576	+0.00(+0.00%)
Aug 17, 2018	24.55	25.00	24.43	24.95	382,800	+0.45(+1.84%)
Aug 16, 2018	23.95	24.78	23.90	24.50	634,943	+0.75(+3.16%)
Aug 15, 2018	23.80	24.00	23.50	23.75	328,730	-0.30(-1.25%)
Aug 14, 2018	23.75	24.10	23.40	24.05	383,366	+0.25(+1.05%)
Aug 13, 2018	24.00	24.25	23.55	23.80	268,829	-0.22(-0.94%)
Aug 10, 2018	23.90	24.20	23.80	24.02	292,300	-0.03(-0.10%)
Aug 09, 2018	23.95	24.30	23.95	24.05	252,379	+0.20(+0.84%)
Aug 08, 2018	24.05	24.30	23.80	23.85	455,034	-0.25(-1.04%)
Aug 07, 2018	24.20	24.50	23.90	24.10	660,328	+0.00(+0.00%)
Aug 06, 2018	23.45	24.20	23.20	24.10	494,447	+0.55(+2.34%)
Aug 03, 2018	24.25	24.52	22.90	23.55	596,400	-0.55(-2.28%)
Aug 02, 2018	23.10	25.20	22.35	24.10	1,404,901	-0.10(-0.41%)
Aug 01, 2018	23.20	24.50	23.15	24.20	1,093,799	+1.00(+4.31%)
Jul 31, 2018	23.00	23.38	22.65	23.20	724,673	+0.20(+0.87%)
Jul 30, 2018	23.85	23.85	22.60	23.00	992,880	-0.35(-1.50%)
Jul 27, 2018	24.45	24.45	23.05	23.35	525,700	-1.15(-4.69%)
Jul 26, 2018	24.50	24.73	23.80	24.50	564,875	+0.05(+0.20%)
Jul 25, 2018	23.60	24.65	23.40	24.45	623,750	+0.95(+4.04%)
Jul 24, 2018		24.35	23.10	23.50	760,655	+0.00(+0.00%)
Jul 23, 2018	23.40	23.60	23.15	23.50	301,123	+0.25(+1.08%)
Jul 20, 2018	22.95	23.25	22.85	23.25	393,665	+0.25(+1.09%)
Jul 19, 2018	22.80	23.10	22.65	23.00	405,095	+0.25(+1.10%)
Jul 18, 2018	22.50	22.90	22.25	22.75	511,275	+0.30(+1.34%)
Jul 17, 2018	22.10	22.45	21.95	22.45	260,735	+0.35(+1.58%)
Jul 16, 2018	22.20	22.27	21.75	22.10	375,793	+0.00(+0.00%)
Jul 13, 2018		22.15	21.45	22.10	411,711	+0.45(+2.08%)
Jul 12, 2018		21.90	21.45	21.65	604,733	+0.15(+0.70%)
Jul 11, 2018	21.55	22.15	21.25	21.50	661,694	-0.20(-0.92%)
Jul 10, 2018	22.30	22.50	21.55	21.70	299,479	-0.55(-2.47%)
Jul 09, 2018	22.30	22.35	22.10	22.25	263,320	+0.05(+0.23%)
Jul 06, 2018	21.90	22.20	21.90	22.20	224,159	+0.25(+1.14%)
Jul 05, 2018	21.50	22.02	21.40	21.95	337,593	+0.30(+1.39%)
Jul 03, 2018		21.65	21.65	21.65	0	-0.15(-0.69%)
Jul 02, 2018	21.00	21.85	20.85	21.80	414,327	+0.70(+3.32%)
Jun 29, 2018	21.15	21.20	20.75	21.10	482,805	+0.15(+0.72%)
Jun 28, 2018	20.40	21.10	20.21	20.95	596,157	+0.35(+1.70%)
Jun 27, 2018	21.30	21.45	20.60	20.60	466,124	-0.75(-3.51%)
Jun 26, 2018	21.40	21.82	21.32	21.35	615,668	-0.20(-0.93%)
Jun 25, 2018	21.65	21.90	21.10	21.55	682,558	-1.00(-4.43%)
Jun 22, 2018	23.55	23.60	22.50	22.55	824,103	-0.75(-3.22%)
Jun 21, 2018	23.60	23.60	22.88	23.30	602,612	-0.35(-1.48%)
Jun 20, 2018	23.80	24.07	23.55	23.65	487,211	+0.00(+0.00%)
Jun 19, 2018	23.55	23.75	23.05	23.65	816,345	-0.05(-0.21%)
Jun 18, 2018	23.30	23.70	23.20	23.70	460,146	+0.25(+1.07%)
Jun 15, 2018		23.45	23.32	23.45	838,560	+0.12(+0.54%)
Jun 14, 2018	22.95	23.38	22.93	23.32	631,520	+0.47(+2.08%)
Jun 13, 2018	22.85	22.98	22.60	22.85	501,627	+0.20(+0.88%)
Jun 12, 2018	22.35	22.85	22.32	22.65	630,383	+0.30(+1.34%)
Jun 11, 2018	22.25	22.45	22.15	22.35	457,503	+0.10(+0.45%)
Jun 08, 2018	22.05	22.40	22.00	22.25	413,718	+0.30(+1.37%)
Jun 07, 2018	22.25	22.40	21.90	21.95	571,511	-0.20(-0.90%)
Jun 06, 2018	21.80	22.20	21.65	22.15	804,881	+0.40(+1.84%)
Jun 05, 2018	21.10	21.89	21.10	21.75	1,535,448	+0.70(+3.33%)
Jun 04, 2018	19.75	21.15	19.75	21.05	1,472,090	+1.55(+7.95%)
Jun 01, 2018	19.50	19.70	19.32	19.50	550,902	+0.15(+0.78%)
May 31, 2018	19.45	19.55	19.27	19.35	355,099	-0.15(-0.77%)
May 30, 2018	19.40	19.55	19.25	19.50	437,176	+0.15(+0.78%)
May 29, 2018	18.95	19.45	18.75	19.35	656,293	+0.25(+1.31%)
May 25, 2018		19.10	19.10	19.10	0	+0.20(+1.06%)
May 24, 2018	18.80	19.00	18.60	18.90	290,818	+0.00(+0.00%)
May 23, 2018	18.50	18.98	18.45	18.90	279,291	+0.30(+1.61%)
May 22, 2018	19.20	19.20	18.55	18.60	265,878	-0.45(-2.36%)
May 21, 2018	18.95	19.20	18.90	19.05	377,991	+0.25(+1.33%)
May 18, 2018	18.50	18.90	18.40	18.80	451,045	+0.30(+1.62%)
May 17, 2018	18.35	18.55	18.30	18.50	283,469	+0.05(+0.27%)
May 16, 2018	18.05	18.50	18.05	18.45	442,754	+0.35(+1.93%)
May 15, 2018	17.80	18.30	17.75	18.10	287,020	-0.05(-0.28%)
May 14, 2018	18.30	18.60	17.95	18.15	394,415	-0.15(-0.82%)
May 11, 2018	18.30	18.45	18.10	18.30	400,435	-0.15(-0.81%)
May 10, 2018	18.30	18.50	18.14	18.45	460,515	+0.25(+1.37%)
May 09, 2018	18.00	18.30	17.95	18.20	572,711	+0.05(+0.28%)
May 08, 2018	17.00	18.25	17.00	18.15	720,537	-0.05(-0.27%)
May 07, 2018	18.20	18.40	17.75	18.20	443,939	+0.20(+1.11%)
May 04, 2018	17.35	18.85	17.00	18.00	932,712	+1.40(+8.43%)
May 03, 2018	16.60	16.70	16.15	16.60	364,029	+0.00(+0.00%)
May 02, 2018	16.75	16.82	16.50	16.60	380,084	-0.15(-0.90%)
May 01, 2018	16.80	16.85	16.50	16.75	318,950	-0.05(-0.30%)
Apr 30, 2018	16.60	16.95	16.55	16.80	321,284	+0.10(+0.60%)
Apr 27, 2018	16.95	16.95	16.50	16.70	274,805	-0.10(-0.60%)
Apr 26, 2018	16.30	16.85	16.25	16.80	355,974	+0.45(+2.75%)
Apr 25, 2018	16.30	16.40	15.85	16.35	349,950	+0.00(+0.00%)
Apr 24, 2018	16.45	16.80	16.15	16.35	225,438	-0.20(-1.21%)
Apr 23, 2018	16.90	17.15	16.50	16.55	347,815	+0.20(+1.22%)
Apr 20, 2018	16.30	16.50	16.30	16.35	379,492	-0.05(-0.30%)
Apr 19, 2018	16.45	16.60	16.30	16.40	326,115	-0.05(-0.30%)
Apr 18, 2018	16.45	16.57	16.25	16.45	319,184	+0.10(+0.61%)
Apr 17, 2018	15.90	16.40	15.82	16.35	488,084	+0.50(+3.15%)
Apr 16, 2018	15.80	15.93	15.65	15.85	215,098	+0.15(+0.96%)
Apr 13, 2018	16.05	16.20	15.55	15.70	189,788	-0.35(-2.18%)
Apr 12, 2018	15.85	16.15	15.75	16.05	185,009	+0.35(+2.23%)
Apr 11, 2018	15.35	15.82	15.35	15.70	233,248	+0.20(+1.29%)
Apr 10, 2018	15.30	15.65	15.18	15.50	278,433	+0.45(+2.99%)
Apr 09, 2018	14.95	15.35	14.81	15.05	721,647	+0.00(+0.00%)
Apr 06, 2018	15.25	15.40	14.97	15.05	265,502	-0.25(-1.63%)
Apr 05, 2018	15.65	15.65	15.20	15.30	256,145	-0.20(-1.29%)
Apr 04, 2018	15.60	15.75	15.12	15.50	437,561	-0.35(-2.21%)
Apr 03, 2018	16.05	16.30	15.65	15.85	533,603	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.