Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.4700	0.5000	0.4500	0.4800	18,900	+0.00(+0.00%)
Mar 28, 2002	0.4700	0.5000	0.4500	0.4800	18,900	+0.01(+2.13%)
Mar 27, 2002	0.4300	0.5000	0.4100	0.4700	39,100	+0.03(+6.82%)
Mar 26, 2002	0.3900	0.5300	0.3300	0.4400	80,200	+0.05(+12.82%)
Mar 25, 2002	0.3897	0.4000	0.3897	0.3900	23,400	+0.00(+0.00%)
Mar 22, 2002	0.3300	0.3900	0.3300	0.3900	5,600	+0.04(+11.43%)
Mar 21, 2002	0.3500	0.4000	0.3300	0.3500	9,400	-0.02(-5.41%)
Mar 20, 2002	0.3100	0.3700	0.3100	0.3700	16,300	+0.02(+5.71%)
Mar 19, 2002	0.3200	0.3500	0.3200	0.3500	200	+0.03(+9.37%)
Mar 18, 2002	0.3600	0.4100	0.3200	0.3200	10,100	-0.03(-8.57%)
Mar 15, 2002	0.3504	0.3504	0.3100	0.3500	30,900	-0.02(-5.41%)
Mar 14, 2002	0.3800	0.3800	0.3400	0.3700	4,000	-0.02(-5.13%)
Mar 13, 2002	0.4001	0.4001	0.3200	0.3900	12,500	+0.00(+0.00%)
Mar 12, 2002	0.3200	0.4400	0.3100	0.3900	9,200	-0.04(-9.30%)
Mar 11, 2002	0.4000	0.4594	0.4000	0.4300	19,700	-0.05(-10.42%)
Mar 08, 2002	0.4500	0.4800	0.4400	0.4800	24,000	+0.03(+6.67%)
Mar 07, 2002	0.4400	0.4900	0.4200	0.4500	14,900	-0.04(-8.16%)
Mar 06, 2002	0.4200	0.4900	0.4200	0.4900	5,900	+0.02(+4.26%)
Mar 05, 2002	0.4200	0.4900	0.4200	0.4700	7,900	+0.05(+11.90%)
Mar 04, 2002	0.4000	0.5800	0.4000	0.4200	85,900	+0.07(+20.00%)
Mar 01, 2002	0.3400	0.3600	0.3200	0.3500	7,600	+0.01(+2.94%)
Feb 28, 2002	0.3000	0.3400	0.3000	0.3400	9,600	+0.01(+3.03%)
Feb 27, 2002	0.3200	0.3300	0.3000	0.3300	12,800	+0.04(+13.68%)
Feb 26, 2002	0.3000	0.3100	0.2903	0.2903	3,500	-0.04(-12.03%)
Feb 25, 2002	0.3200	0.3500	0.2900	0.3300	13,900	+0.01(+3.13%)
Feb 22, 2002	0.3100	0.3200	0.3100	0.3200	23,300	-0.03(-8.57%)
Feb 21, 2002	0.3300	0.3500	0.3300	0.3500	4,200	+0.03(+9.37%)
Feb 20, 2002	0.3550	0.3550	0.2900	0.3200	15,200	-0.03(-8.57%)
Feb 19, 2002	0.3500	0.3500	0.3500	0.3500	200	-0.03(-7.89%)
Feb 18, 2002	0.3700	0.3800	0.3300	0.3800	22,100	+0.00(+0.00%)
Feb 15, 2002	0.3700	0.3800	0.3300	0.3800	22,100	-0.01(-2.56%)
Feb 14, 2002	0.3600	0.3900	0.3500	0.3900	4,800	+0.04(+9.86%)
Feb 13, 2002	0.4400	0.4400	0.3500	0.3550	76,600	-0.05(-11.25%)
Feb 12, 2002	0.4300	0.4300	0.3900	0.4000	45,500	+0.00(+0.00%)
Feb 11, 2002	0.3800	0.4500	0.3700	0.4000	27,500	+0.02(+5.26%)
Feb 08, 2002	0.4700	0.4800	0.3500	0.3800	186,200	-0.09(-19.20%)
Feb 07, 2002	0.7400	0.7600	0.4703	0.4703	123,000	-0.04(-7.82%)
Feb 05, 2002	0.4800	0.5398	0.4800	0.5102	36,900	+0.04(+8.55%)
Feb 04, 2002	0.4600	0.4800	0.4400	0.4700	37,400	+0.03(+6.82%)
Feb 01, 2002	0.4100	0.4400	0.4100	0.4400	1,900	+0.00(+0.00%)
Jan 31, 2002	0.4202	0.4400	0.4200	0.4400	9,800	+0.00(+0.00%)
Jan 30, 2002	0.4400	0.4500	0.4300	0.4400	9,600	+0.00(+0.00%)
Jan 29, 2002	0.4400	0.4400	0.4200	0.4400	47,700	-0.02(-3.30%)
Jan 28, 2002	0.4400	0.4800	0.4300	0.4550	24,000	+0.01(+1.11%)
Jan 25, 2002	0.4800	0.4800	0.4300	0.4500	17,600	-0.03(-6.25%)
Jan 24, 2002	0.4400	0.4800	0.4300	0.4800	40,100	+0.05(+11.63%)
Jan 23, 2002	0.4600	0.4600	0.4300	0.4300	800	-0.03(-6.52%)
Jan 22, 2002	0.4600	0.4700	0.4300	0.4600	14,100	-0.01(-2.13%)
Jan 21, 2002	0.4400	0.4700	0.3900	0.4700	17,100	+0.00(+0.00%)
Jan 18, 2002	0.4400	0.4700	0.3900	0.4700	17,100	+0.03(+6.82%)
Jan 17, 2002	0.4200	0.4700	0.4200	0.4400	19,600	+0.00(+0.00%)
Jan 16, 2002	0.4400	0.4400	0.4100	0.4400	28,300	+0.00(+0.00%)
Jan 15, 2002	0.4100	0.4400	0.4000	0.4400	44,300	+0.03(+8.64%)
Jan 14, 2002	0.4300	0.4300	0.4000	0.4050	34,700	+0.01(+1.25%)
Jan 11, 2002	0.4300	0.4300	0.4000	0.4000	39,500	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.