Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.300	3.366	3.120	3.220	174,264	-0.08(-2.42%)
May 29, 2008	3.210	3.420	3.130	3.300	181,910	+0.14(+4.43%)
May 28, 2008	3.070	3.270	3.020	3.160	713,023	+0.11(+3.61%)
May 27, 2008	2.980	3.310	2.930	3.050	679,631	+0.13(+4.45%)
May 26, 2008	2.820	3.000	2.780	2.920	644,793	+0.00(+0.00%)
May 23, 2008	2.820	3.000	2.780	2.920	644,793	+0.08(+2.82%)
May 22, 2008	2.750	2.850	2.700	2.840	68,215	+0.13(+4.80%)
May 21, 2008	2.780	2.900	2.700	2.710	149,488	-0.02(-0.73%)
May 20, 2008	2.700	2.840	2.690	2.730	118,335	+0.02(+0.74%)
May 19, 2008	2.730	2.760	2.680	2.710	127,042	+0.00(+0.00%)
May 16, 2008	2.770	2.770	2.650	2.710	105,266	-0.01(-0.37%)
May 15, 2008	2.680	2.740	2.660	2.720	40,763	+0.03(+1.12%)
May 14, 2008	2.710	2.750	2.660	2.690	99,305	-0.03(-1.10%)
May 13, 2008	2.710	2.740	2.670	2.720	54,257	-0.03(-1.09%)
May 12, 2008	2.700	2.780	2.600	2.750	132,630	+0.06(+2.23%)
May 09, 2008	2.420	2.730	2.420	2.690	201,710	+0.03(+1.13%)
May 08, 2008	2.530	2.700	2.460	2.660	518,353	+0.15(+5.98%)
May 07, 2008	2.730	2.740	2.500	2.510	236,721	-0.19(-7.04%)
May 06, 2008	2.790	2.800	2.680	2.700	229,268	-0.08(-2.88%)
May 05, 2008	2.800	2.850	2.750	2.780	267,758	-0.03(-1.07%)
May 02, 2008	3.300	3.370	2.800	2.810	606,229	-0.63(-18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.