Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.69	14.10	14.10	14.10	288,300	+0.50(+3.68%)
Dec 30, 2014	13.64	13.76	13.33	13.60	151,059	-0.14(-1.02%)
Dec 29, 2014	13.93	13.95	13.68	13.74	206,944	-0.35(-2.48%)
Dec 26, 2014	13.96	14.14	13.95	14.09	147,928	+0.10(+0.71%)
Dec 24, 2014	13.93	13.99	13.99	13.99	182,800	-0.01(-0.07%)
Dec 23, 2014	13.97	14.15	13.88	14.00	257,420	+0.01(+0.07%)
Dec 22, 2014	14.18	14.31	13.85	13.99	203,942	-0.12(-0.85%)
Dec 19, 2014	14.22	14.41	13.93	14.11	856,801	-0.13(-0.91%)
Dec 18, 2014	14.41	14.52	14.12	14.24	348,769	-0.08(-0.56%)
Dec 17, 2014	14.09	14.51	14.00	14.32	533,230	+0.21(+1.49%)
Dec 16, 2014	13.60	14.31	13.51	14.11	375,545	+0.43(+3.14%)
Dec 15, 2014	13.59	13.80	13.39	13.68	272,678	+0.03(+0.22%)
Dec 12, 2014	13.27	13.91	13.11	13.65	191,081	+0.24(+1.79%)
Dec 11, 2014	13.37	13.84	13.34	13.41	136,139	+0.10(+0.75%)
Dec 10, 2014	13.86	13.92	13.27	13.31	190,387	-0.53(-3.83%)
Dec 09, 2014	13.08	13.98	13.01	13.84	274,410	+0.59(+4.45%)
Dec 08, 2014	13.63	13.73	13.13	13.25	173,436	-0.41(-3.00%)
Dec 05, 2014	13.46	13.75	13.46	13.66	158,870	+0.20(+1.49%)
Dec 04, 2014	13.36	13.63	13.20	13.46	160,939	+0.06(+0.45%)
Dec 03, 2014	13.36	13.63	13.10	13.40	183,829	+0.06(+0.45%)
Dec 02, 2014	13.06	13.49	12.96	13.34	205,127	+0.24(+1.83%)
Dec 01, 2014	12.94	13.29	12.70	13.10	234,655	+0.16(+1.24%)
Nov 28, 2014	13.62	13.62	12.87	12.94	169,703	-0.64(-4.71%)
Nov 26, 2014	13.23	13.58	13.58	13.58	170,900	+0.38(+2.88%)
Nov 25, 2014	12.86	13.28	12.80	13.20	214,534	+0.25(+1.93%)
Nov 24, 2014	12.75	13.04	12.75	12.95	215,917	+0.07(+0.54%)
Nov 21, 2014	13.23	13.50	12.77	12.88	261,622	-0.18(-1.38%)
Nov 20, 2014	12.84	13.15	12.82	13.06	189,591	+0.07(+0.54%)
Nov 19, 2014	13.77	13.78	12.93	12.99	267,589	-0.83(-6.01%)
Nov 18, 2014	13.77	13.92	13.63	13.82	172,249	+0.01(+0.07%)
Nov 17, 2014	13.92	13.99	13.61	13.81	218,284	-0.15(-1.07%)
Nov 14, 2014	13.91	14.06	13.85	13.96	176,960	+0.07(+0.50%)
Nov 13, 2014	14.16	14.30	13.79	13.89	299,679	-0.47(-3.27%)
Nov 12, 2014	14.37	14.44	14.17	14.36	254,995	-0.07(-0.49%)
Nov 11, 2014	14.16	14.59	14.09	14.43	296,359	+0.18(+1.26%)
Nov 10, 2014	13.91	14.27	13.80	14.25	378,550	+0.55(+4.01%)
Nov 07, 2014	13.94	14.06	13.68	13.70	399,169	-0.24(-1.72%)
Nov 06, 2014	12.72	14.04	11.82	13.94	1,036,780	+0.49(+3.64%)
Nov 05, 2014	13.81	14.04	13.38	13.45	573,764	-0.39(-2.82%)
Nov 04, 2014	13.85	13.98	13.73	13.84	238,098	-0.09(-0.65%)
Nov 03, 2014	14.35	14.35	13.81	13.93	310,524	-0.47(-3.26%)
Oct 31, 2014	14.49	14.70	14.32	14.40	455,829	+0.02(+0.14%)
Oct 30, 2014	14.08	14.48	14.02	14.38	174,089	+0.21(+1.48%)
Oct 29, 2014	14.46	14.47	14.10	14.17	171,289	-0.25(-1.73%)
Oct 28, 2014	13.73	14.45	13.70	14.42	324,049	+0.75(+5.49%)
Oct 27, 2014	13.63	13.72	13.69	13.67	161,901	-0.02(-0.15%)
Oct 24, 2014	13.64	13.75	13.44	13.69	151,777	+0.10(+0.74%)
Oct 23, 2014	13.50	13.74	13.44	13.59	155,344	+0.20(+1.49%)
Oct 22, 2014	13.80	13.84	13.35	13.39	217,134	-0.45(-3.25%)
Oct 21, 2014	13.79	13.92	13.67	13.84	129,355	+0.08(+0.58%)
Oct 20, 2014	13.80	13.83	13.69	13.76	279,570	-0.17(-1.22%)
Oct 17, 2014	14.55	14.60	13.89	13.93	336,696	-0.42(-2.89%)
Oct 16, 2014	14.17	14.59	13.94	14.35	321,905	-0.02(-0.17%)
Oct 15, 2014	13.78	14.44	13.50	14.37	277,841	+0.44(+3.16%)
Oct 14, 2014	13.91	14.31	13.81	13.93	309,281	+0.16(+1.16%)
Oct 13, 2014	13.71	13.94	13.45	13.77	404,286	+0.04(+0.29%)
Oct 10, 2014	13.78	14.03	13.50	13.73	523,962	-0.13(-0.94%)
Oct 09, 2014	14.08	14.46	13.80	13.86	837,933	+0.21(+1.54%)
Oct 08, 2014	13.18	13.67	12.96	13.65	473,737	+0.40(+3.02%)
Oct 07, 2014	12.66	13.29	12.58	13.25	652,583	+0.52(+4.08%)
Oct 06, 2014	12.86	12.95	12.67	12.73	142,522	-0.06(-0.47%)
Oct 03, 2014	12.76	13.05	12.67	12.79	165,402	+0.09(+0.71%)
Oct 02, 2014	12.41	12.76	12.37	12.70	156,030	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.