Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 38,500 | +0.04(+8.89%) |
Aug 29, 2002 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 1,100 | -0.01(-2.17%) |
Aug 28, 2002 | 0.4800 | 0.4800 | 0.4200 | 0.4600 | 2,840 | +0.01(+1.10%) |
Aug 27, 2002 | 0.4800 | 0.5000 | 0.4200 | 0.4550 | 34,900 | +0.04(+8.33%) |
Aug 26, 2002 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 5,600 | +0.01(+2.44%) |
Aug 23, 2002 | 0.4400 | 0.5000 | 0.4100 | 0.4100 | 101,700 | -0.06(-12.02%) |
Aug 22, 2002 | 0.4800 | 0.4800 | 0.4300 | 0.4660 | 58,900 | -0.00(-0.85%) |
Aug 21, 2002 | 0.3910 | 0.4700 | 0.3900 | 0.4700 | 78,800 | +0.02(+4.44%) |
Aug 20, 2002 | 0.4800 | 0.4900 | 0.3800 | 0.4500 | 52,600 | +0.00(+0.00%) |
Aug 16, 2002 | 0.4000 | 0.4600 | 0.3500 | 0.4500 | 2,392,300 | +0.06(+15.38%) |
Aug 15, 2002 | 0.4000 | 0.4000 | 0.3300 | 0.3900 | 1,191,800 | +0.01(+2.63%) |
Aug 14, 2002 | 0.3600 | 0.4400 | 0.3500 | 0.3800 | 75,700 | +0.00(+0.26%) |
Aug 13, 2002 | 0.4000 | 0.4200 | 0.3600 | 0.3790 | 240,600 | -0.07(-15.78%) |
Aug 12, 2002 | 0.4100 | 0.4700 | 0.4000 | 0.4500 | 66,200 | -0.01(-2.17%) |
Aug 07, 2002 | 0.5000 | 0.5200 | 0.4500 | 0.4600 | 37,860 | -0.03(-6.12%) |
Aug 06, 2002 | 0.5000 | 0.5900 | 0.4300 | 0.4900 | 125,821 | -0.04(-7.55%) |
Aug 05, 2002 | 0.4950 | 0.5700 | 0.4700 | 0.5300 | 26,100 | -0.02(-3.64%) |
Aug 02, 2002 | 0.6300 | 0.6400 | 0.4500 | 0.5500 | 133,240 | -0.07(-11.15%) |
Aug 01, 2002 | 0.6000 | 0.6400 | 0.5800 | 0.6190 | 9,800 | -0.00(-0.16%) |
Jul 31, 2002 | 0.6700 | 0.6700 | 0.5800 | 0.6200 | 21,500 | -0.07(-10.14%) |
Jul 30, 2002 | 0.6700 | 0.7200 | 0.6500 | 0.6900 | 13,100 | -0.01(-1.43%) |
Jul 29, 2002 | 0.7000 | 0.7500 | 0.6400 | 0.7000 | 17,400 | +0.04(+6.06%) |
Jul 26, 2002 | 0.6900 | 0.7800 | 0.5800 | 0.6600 | 36,500 | -0.10(-13.16%) |
Jul 25, 2002 | 0.7300 | 0.7690 | 0.7100 | 0.7600 | 21,100 | +0.06(+8.57%) |
Jul 24, 2002 | 0.6700 | 0.7400 | 0.6700 | 0.7000 | 40,000 | -0.05(-6.67%) |
Jul 23, 2002 | 0.8000 | 0.8000 | 0.6700 | 0.7500 | 19,800 | +0.00(+0.00%) |
Jul 22, 2002 | 0.7200 | 0.7500 | 0.6700 | 0.7500 | 15,900 | +0.03(+4.17%) |
Jul 19, 2002 | 0.7700 | 0.7800 | 0.6800 | 0.7200 | 18,400 | -0.02(-2.70%) |
Jul 17, 2002 | 0.7800 | 0.8200 | 0.6300 | 0.7400 | 56,700 | +0.03(+4.23%) |
Jul 12, 2002 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 6,400 | -0.01(-1.39%) |
Jul 11, 2002 | 0.7200 | 0.7400 | 0.6500 | 0.7200 | 25,100 | -0.01(-1.37%) |
Jul 10, 2002 | 0.6700 | 0.7800 | 0.6700 | 0.7300 | 53,000 | +0.05(+7.35%) |
Jul 09, 2002 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 39,500 | +0.00(+0.00%) |
Jul 08, 2002 | 0.6300 | 0.6900 | 0.6300 | 0.6800 | 10,400 | +0.05(+7.94%) |
Jul 05, 2002 | 0.6000 | 0.6500 | 0.5500 | 0.6300 | 16,600 | +0.05(+8.62%) |
Jul 04, 2002 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 136,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 136,200 | -0.03(-4.92%) |
Jul 02, 2002 | 0.5800 | 0.6100 | 0.5500 | 0.6100 | 87,100 | +0.00(+0.00%) |
Jul 01, 2002 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 50,800 | -0.04(-6.15%) |
Jun 28, 2002 | 0.6400 | 0.6600 | 0.5900 | 0.6500 | 95,100 | +0.02(+3.17%) |
Jun 27, 2002 | 0.6800 | 0.7100 | 0.6000 | 0.6300 | 92,400 | -0.07(-10.00%) |
Jun 26, 2002 | 0.6800 | 0.7100 | 0.5900 | 0.7000 | 44,900 | -0.03(-4.11%) |
Jun 25, 2002 | 0.7000 | 0.7300 | 0.6600 | 0.7300 | 33,400 | +0.03(+4.58%) |
Jun 21, 2002 | 0.7900 | 0.8000 | 0.6400 | 0.6980 | 228,000 | -0.08(-10.51%) |
Jun 20, 2002 | 0.7700 | 0.8500 | 0.7300 | 0.7800 | 47,900 | +0.01(+1.30%) |
Jun 19, 2002 | 0.7900 | 0.7900 | 0.7100 | 0.7700 | 63,200 | -0.03(-3.75%) |
Jun 18, 2002 | 0.8600 | 0.8600 | 0.7000 | 0.8000 | 91,000 | -0.06(-6.98%) |
Jun 17, 2002 | 0.9800 | 0.9800 | 0.7500 | 0.8600 | 132,400 | -0.09(-9.47%) |
Jun 14, 2002 | 0.9500 | 0.9800 | 0.9000 | 0.9500 | 147,200 | +0.05(+5.56%) |
Jun 12, 2002 | 0.9400 | 0.9400 | 0.8400 | 0.9000 | 56,100 | -0.03(-3.23%) |
Jun 11, 2002 | 0.9200 | 0.9300 | 0.8000 | 0.9300 | 66,500 | +0.02(+2.20%) |
Jun 10, 2002 | 0.8500 | 0.9500 | 0.8500 | 0.9100 | 123,800 | +0.02(+2.25%) |
Jun 07, 2002 | 0.8400 | 0.9100 | 0.8100 | 0.8900 | 86,800 | -0.01(-1.11%) |
Jun 06, 2002 | 0.8700 | 0.9500 | 0.8300 | 0.9000 | 628,200 | +0.10(+12.50%) |