Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.57	60.94	59.30	59.66	503,013	-0.89(-1.47%)
Aug 28, 2020	60.18	61.76	60.17	60.55	263,400	+0.40(+0.67%)
Aug 27, 2020	62.25	62.86	59.56	60.15	637,460	-2.10(-3.37%)
Aug 26, 2020	60.43	62.98	60.43	62.25	872,064	+2.12(+3.53%)
Aug 25, 2020	59.68	60.44	59.02	60.13	398,458	+0.38(+0.64%)
Aug 24, 2020	60.77	61.04	59.50	59.75	517,010	-0.04(-0.07%)
Aug 21, 2020	60.40	60.97	58.74	59.79	529,300	-0.31(-0.52%)
Aug 20, 2020	61.05	62.03	60.05	60.10	643,771	-1.68(-2.72%)
Aug 19, 2020	61.48	62.77	60.94	61.78	1,057,628	+0.41(+0.67%)
Aug 18, 2020	60.00	61.60	59.34	61.37	739,003	+1.71(+2.87%)
Aug 17, 2020	58.95	60.07	58.71	59.66	876,797	+1.11(+1.90%)
Aug 14, 2020	58.53	59.41	57.87	58.55	704,100	-0.10(-0.17%)
Aug 13, 2020	57.84	59.76	57.59	58.65	842,826	+1.36(+2.37%)
Aug 12, 2020	58.13	59.41	56.70	57.29	824,623	-0.28(-0.49%)
Aug 11, 2020	58.27	58.60	56.89	57.57	1,170,180	-0.23(-0.40%)
Aug 10, 2020	56.80	58.70	56.56	57.80	960,493	+0.29(+0.50%)
Aug 07, 2020	58.69	59.26	56.20	57.51	1,601,400	-2.83(-4.69%)
Aug 06, 2020	55.30	60.45	54.82	60.34	2,723,381	+4.21(+7.50%)
Aug 05, 2020	54.86	59.67	54.47	56.13	5,004,301	+9.91(+21.44%)
Aug 04, 2020	44.71	47.65	43.88	46.22	2,369,783	+0.96(+2.12%)
Aug 03, 2020	43.17	45.38	43.04	45.26	1,281,488	+2.28(+5.30%)
Jul 31, 2020	42.12	42.98	41.30	42.98	906,900	+1.30(+3.12%)
Jul 30, 2020	40.26	42.20	39.71	41.68	688,542	+0.79(+1.93%)
Jul 29, 2020	39.75	41.45	39.48	40.89	429,033	+1.49(+3.78%)
Jul 28, 2020	39.22	40.59	39.12	39.40	511,109	-0.12(-0.29%)
Jul 27, 2020	37.93	40.45	37.10	39.52	1,261,772	+1.54(+4.04%)
Jul 24, 2020	38.62	38.78	37.21	37.98	831,600	-1.39(-3.53%)
Jul 23, 2020	40.44	42.04	39.14	39.37	1,042,609	-1.03(-2.55%)
Jul 22, 2020	39.60	40.77	39.60	40.40	868,732	+0.85(+2.15%)
Jul 21, 2020	41.71	41.77	39.43	39.55	1,308,764	-1.50(-3.65%)
Jul 20, 2020	38.27	41.29	38.17	41.05	1,563,153	+2.85(+7.47%)
Jul 17, 2020	38.64	38.85	37.99	38.20	1,185,500	-0.15(-0.38%)
Jul 16, 2020	39.24	39.31	37.70	38.34	524,549	-0.99(-2.52%)
Jul 15, 2020	39.52	39.90	38.76	39.33	1,149,416	+0.46(+1.20%)
Jul 14, 2020	39.02	39.59	37.49	38.87	1,382,840	-0.06(-0.17%)
Jul 13, 2020	42.75	42.84	38.66	38.93	1,025,903	-3.57(-8.40%)
Jul 10, 2020	43.75	43.95	42.46	42.50	648,500	-1.35(-3.08%)
Jul 09, 2020	44.56	45.35	43.32	43.85	706,156	-0.43(-0.97%)
Jul 08, 2020	43.45	44.32	43.31	44.28	523,717	+0.98(+2.26%)
Jul 07, 2020	43.11	44.58	42.87	43.30	511,849	-0.39(-0.89%)
Jul 06, 2020	44.68	44.76	43.10	43.69	520,263	-0.23(-0.52%)
Jul 02, 2020	44.02	44.83	43.47	43.92	1,004,500	+0.96(+2.23%)
Jul 01, 2020	41.64	43.30	41.29	42.96	696,954	+1.53(+3.69%)
Jun 30, 2020	40.51	41.86	40.21	41.43	662,540	+0.91(+2.23%)
Jun 29, 2020	41.73	41.81	39.90	40.52	710,049	-0.98(-2.35%)
Jun 26, 2020	41.05	42.61	41.05	41.50	1,678,700	+0.72(+1.77%)
Jun 25, 2020	38.14	40.93	38.01	40.78	1,120,958	+2.55(+6.67%)
Jun 24, 2020	37.41	38.66	36.85	38.23	925,106	+0.56(+1.49%)
Jun 23, 2020	38.72	38.98	37.45	37.67	713,734	-0.79(-2.05%)
Jun 22, 2020	36.27	38.60	36.24	38.46	810,275	+2.36(+6.54%)
Jun 19, 2020	37.45	37.65	36.01	36.10	880,000	-0.81(-2.19%)
Jun 18, 2020	36.66	37.11	36.57	36.91	476,017	-0.26(-0.70%)
Jun 17, 2020	36.23	37.80	36.03	37.17	809,804	+1.34(+3.74%)
Jun 16, 2020	34.97	35.90	34.29	35.83	852,742	+1.84(+5.41%)
Jun 15, 2020	32.45	34.22	31.78	33.99	924,257	+1.03(+3.13%)
Jun 12, 2020	33.69	34.22	32.18	32.96	824,900	+0.32(+0.98%)
Jun 11, 2020	34.46	34.80	32.50	32.64	921,132	-2.63(-7.46%)
Jun 10, 2020	34.80	35.68	34.46	35.27	643,116	+0.82(+2.38%)
Jun 09, 2020	33.72	35.03	33.71	34.45	460,099	+0.50(+1.47%)
Jun 08, 2020	34.59	35.49	33.62	33.95	1,117,458	-1.03(-2.94%)
Jun 05, 2020	34.37	35.44	33.80	34.98	1,195,400	+1.18(+3.49%)
Jun 04, 2020	35.42	35.68	33.57	33.80	1,678,997	-1.97(-5.51%)
Jun 03, 2020	36.19	36.24	35.10	35.77	1,556,846	-0.60(-1.65%)
Jun 02, 2020	36.97	36.97	35.66	36.37	867,601	-0.66(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.