Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.07	14.19	13.80	13.83	214,773	-0.52(-3.62%)
Jan 30, 2014	13.71	14.42	13.71	14.35	248,233	+0.74(+5.44%)
Jan 29, 2014	13.71	13.79	13.55	13.61	319,765	-0.22(-1.59%)
Jan 28, 2014	13.86	14.18	13.71	13.83	441,811	-0.07(-0.50%)
Jan 27, 2014	14.23	14.40	13.78	13.90	288,148	-0.31(-2.18%)
Jan 24, 2014	14.46	14.46	14.05	14.21	336,690	-0.31(-2.13%)
Jan 23, 2014	14.66	14.77	14.35	14.52	262,265	-0.16(-1.09%)
Jan 22, 2014	14.69	14.74	14.53	14.68	181,311	-0.02(-0.14%)
Jan 21, 2014	14.61	14.82	14.55	14.70	315,900	+0.17(+1.17%)
Jan 17, 2014	14.70	14.53	14.53	14.53	334,100	-0.21(-1.42%)
Jan 16, 2014	14.71	14.95	14.71	14.74	295,399	-0.02(-0.14%)
Jan 15, 2014	14.81	15.12	14.72	14.76	424,301	-0.05(-0.34%)
Jan 14, 2014	14.69	14.99	14.68	14.81	415,201	+0.14(+0.95%)
Jan 13, 2014	14.86	15.00	14.61	14.67	394,074	-0.06(-0.41%)
Jan 10, 2014	14.90	14.99	14.72	14.73	180,061	-0.12(-0.81%)
Jan 09, 2014	15.02	15.12	14.60	14.85	332,834	-0.15(-1.00%)
Jan 08, 2014	15.08	15.24	14.89	15.00	476,321	+0.05(+0.33%)
Jan 07, 2014	14.84	15.00	14.75	14.95	421,277	+0.28(+1.91%)
Jan 06, 2014	14.84	14.89	14.61	14.67	298,803	+0.03(+0.20%)
Jan 03, 2014	14.73	14.75	14.44	14.64	251,250	-0.05(-0.34%)
Jan 02, 2014	14.85	14.87	14.42	14.69	511,344	-0.13(-0.88%)
Dec 31, 2013	14.56	14.82	14.82	14.82	565,300	+0.24(+1.65%)
Dec 30, 2013	14.66	14.85	14.56	14.58	289,351	-0.11(-0.75%)
Dec 27, 2013	14.73	14.73	14.51	14.69	276,992	+0.02(+0.14%)
Dec 26, 2013	14.70	14.80	14.54	14.67	298,872	+0.07(+0.48%)
Dec 24, 2013	14.35	14.80	14.24	14.60	403,774	+0.42(+2.96%)
Dec 23, 2013	13.62	14.22	13.56	14.18	987,959	+1.11(+8.49%)
Dec 20, 2013	12.74	13.20	12.55	13.07	834,123	+0.39(+3.08%)
Dec 19, 2013	12.37	12.76	12.36	12.68	385,162	+0.26(+2.09%)
Dec 18, 2013	12.43	12.48	12.12	12.42	346,473	+0.09(+0.73%)
Dec 17, 2013	12.20	12.49	12.07	12.33	462,390	+0.16(+1.31%)
Dec 16, 2013	11.67	12.27	11.67	12.17	485,573	+0.50(+4.28%)
Dec 13, 2013	11.45	11.71	11.45	11.67	240,752	+0.26(+2.28%)
Dec 12, 2013	11.28	11.49	11.19	11.41	284,782	+0.02(+0.18%)
Dec 11, 2013	11.71	11.72	11.35	11.39	292,592	-0.34(-2.90%)
Dec 10, 2013	11.69	11.85	11.56	11.73	290,692	-0.02(-0.17%)
Dec 09, 2013	12.09	12.12	11.74	11.75	270,949	-0.26(-2.16%)
Dec 06, 2013	12.15	12.30	12.01	12.01	0	-0.07(-0.58%)
Dec 05, 2013	11.92	12.14	11.92	12.08	0	+0.14(+1.21%)
Dec 04, 2013	11.81	12.05	11.77	11.94	258,695	-0.01(-0.13%)
Dec 03, 2013	11.57	12.05	11.57	11.95	0	+0.20(+1.70%)
Dec 02, 2013	12.25	12.25	11.57	11.75	319,050	-0.54(-4.39%)
Nov 29, 2013	12.24	12.34	12.15	12.29	0	+0.11(+0.90%)
Nov 27, 2013	12.07	12.29	11.95	12.18	0	+0.15(+1.25%)
Nov 26, 2013	11.85	12.06	11.76	12.03	0	+0.23(+1.95%)
Nov 25, 2013	11.79	11.93	11.66	11.80	289,363	+0.02(+0.17%)
Nov 22, 2013	11.67	11.80	11.54	11.78	0	+0.13(+1.12%)
Nov 21, 2013	11.53	11.72	11.52	11.65	223,813	+0.18(+1.57%)
Nov 20, 2013	11.45	11.60	11.38	11.47	0	+0.04(+0.35%)
Nov 19, 2013	11.55	11.65	11.37	11.43	435,020	-0.16(-1.38%)
Nov 18, 2013	11.74	11.80	11.54	11.59	0	+0.05(+0.43%)
Nov 15, 2013	11.58	11.69	11.53	11.54	0	-0.05(-0.43%)
Nov 14, 2013	11.45	11.68	11.36	11.59	303,052	+0.09(+0.78%)
Nov 13, 2013	11.42	11.57	11.30	11.50	316,924	+0.03(+0.26%)
Nov 12, 2013	11.49	11.62	11.43	11.47	0	+0.03(+0.26%)
Nov 11, 2013	11.42	11.67	11.34	11.44	436,961	+0.13(+1.15%)
Nov 08, 2013	11.13	11.47	10.75	11.31	0	+0.14(+1.25%)
Nov 07, 2013	10.49	11.45	10.25	11.17	1,995,711	+2.06(+22.61%)
Nov 06, 2013	9.340	9.400	9.100	9.110	412,220	-0.14(-1.51%)
Nov 05, 2013	9.190	9.300	9.150	9.250	176,029	-0.04(-0.43%)
Nov 04, 2013	9.220	9.310	9.150	9.290	304,457	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.