Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.630 | 8.630 | 8.280 | 8.400 | 300,291 | -0.18(-2.10%) |
Sep 29, 2010 | 8.500 | 8.620 | 8.190 | 8.580 | 435,218 | +0.25(+3.00%) |
Sep 28, 2010 | 8.180 | 8.340 | 7.951 | 8.330 | 340,479 | +0.22(+2.71%) |
Sep 27, 2010 | 8.690 | 8.750 | 8.070 | 8.110 | 736,148 | -0.66(-7.53%) |
Sep 24, 2010 | 8.400 | 8.890 | 8.400 | 8.770 | 927,991 | +0.44(+5.28%) |
Sep 23, 2010 | 7.740 | 8.330 | 7.660 | 8.330 | 711,740 | +0.51(+6.52%) |
Sep 22, 2010 | 7.780 | 7.860 | 7.700 | 7.820 | 334,039 | -0.05(-0.64%) |
Sep 21, 2010 | 7.340 | 7.890 | 7.140 | 7.870 | 551,600 | +0.51(+6.93%) |
Sep 20, 2010 | 7.000 | 7.370 | 7.000 | 7.360 | 394,151 | +0.42(+6.05%) |
Sep 17, 2010 | 7.170 | 7.210 | 6.920 | 6.940 | 369,816 | -0.01(-0.14%) |
Sep 15, 2010 | 6.860 | 7.010 | 6.820 | 6.950 | 538,488 | +0.04(+0.58%) |
Sep 14, 2010 | 7.030 | 7.130 | 6.900 | 6.910 | 554,905 | -0.11(-1.57%) |
Sep 13, 2010 | 7.220 | 7.280 | 6.980 | 7.020 | 526,826 | -0.05(-0.71%) |
Sep 10, 2010 | 7.400 | 7.480 | 7.060 | 7.070 | 395,813 | -0.30(-4.07%) |
Sep 09, 2010 | 7.590 | 7.590 | 7.270 | 7.370 | 137,148 | -0.09(-1.21%) |
Sep 08, 2010 | 7.400 | 7.490 | 7.360 | 7.460 | 182,987 | +0.12(+1.63%) |
Sep 07, 2010 | 7.540 | 7.540 | 7.240 | 7.340 | 186,186 | -0.27(-3.55%) |
Sep 03, 2010 | 7.600 | 7.690 | 7.450 | 7.610 | 310,327 | -0.03(-0.39%) |
Sep 02, 2010 | 7.410 | 7.680 | 7.330 | 7.640 | 163,436 | +0.19(+2.55%) |
Sep 01, 2010 | 7.250 | 7.500 | 7.182 | 7.450 | 214,477 | +0.30(+4.20%) |
Aug 31, 2010 | 6.970 | 7.180 | 6.880 | 7.150 | 167,874 | +0.14(+2.00%) |
Aug 30, 2010 | 7.320 | 7.450 | 7.010 | 7.010 | 234,578 | -0.38(-5.14%) |
Aug 27, 2010 | 7.020 | 7.400 | 6.900 | 7.390 | 449,070 | +0.48(+6.95%) |
Aug 26, 2010 | 6.980 | 7.100 | 6.890 | 6.910 | 149,353 | -0.06(-0.86%) |
Aug 25, 2010 | 6.910 | 7.010 | 6.830 | 6.970 | 446,678 | +0.06(+0.87%) |
Aug 24, 2010 | 6.890 | 7.077 | 6.860 | 6.910 | 229,400 | -0.07(-1.00%) |
Aug 23, 2010 | 7.090 | 7.090 | 6.920 | 6.980 | 129,475 | -0.04(-0.57%) |
Aug 20, 2010 | 6.950 | 7.100 | 6.940 | 7.020 | 209,121 | +0.02(+0.29%) |
Aug 19, 2010 | 7.050 | 7.110 | 6.750 | 7.000 | 244,971 | -0.06(-0.85%) |
Aug 18, 2010 | 7.050 | 7.190 | 6.980 | 7.060 | 173,460 | +0.02(+0.28%) |
Aug 17, 2010 | 7.070 | 7.160 | 6.875 | 7.040 | 264,082 | +0.06(+0.86%) |
Aug 16, 2010 | 6.890 | 7.070 | 6.800 | 6.980 | 181,915 | +0.03(+0.43%) |
Aug 13, 2010 | 6.550 | 7.020 | 6.550 | 6.950 | 384,040 | +0.35(+5.30%) |
Aug 12, 2010 | 6.340 | 6.610 | 6.220 | 6.600 | 354,310 | +0.11(+1.69%) |
Aug 11, 2010 | 6.700 | 6.710 | 6.480 | 6.490 | 266,704 | -0.38(-5.53%) |
Aug 10, 2010 | 6.980 | 7.060 | 6.810 | 6.870 | 245,725 | -0.19(-2.69%) |
Aug 09, 2010 | 7.020 | 7.120 | 6.990 | 7.060 | 343,390 | +0.06(+0.86%) |
Aug 06, 2010 | 6.840 | 7.130 | 6.590 | 7.000 | 666,324 | +0.04(+0.57%) |
Aug 05, 2010 | 7.210 | 7.210 | 6.960 | 6.960 | 290,544 | -0.29(-4.00%) |
Aug 04, 2010 | 7.160 | 7.340 | 7.080 | 7.250 | 170,351 | +0.11(+1.54%) |
Aug 03, 2010 | 6.790 | 7.250 | 6.760 | 7.140 | 196,921 | +0.10(+1.42%) |
Aug 02, 2010 | 7.190 | 7.270 | 7.020 | 7.040 | 232,586 | +0.00(+0.00%) |
Jul 30, 2010 | 6.950 | 7.210 | 6.920 | 7.040 | 174,736 | -0.07(-0.98%) |
Jul 29, 2010 | 7.170 | 7.240 | 6.930 | 7.110 | 111,020 | -0.02(-0.28%) |
Jul 28, 2010 | 7.350 | 7.400 | 7.090 | 7.130 | 139,248 | -0.21(-2.86%) |
Jul 27, 2010 | 7.470 | 7.550 | 7.320 | 7.340 | 181,220 | -0.05(-0.68%) |
Jul 26, 2010 | 7.150 | 7.460 | 7.050 | 7.390 | 256,166 | +0.15(+2.07%) |
Jul 23, 2010 | 7.010 | 7.250 | 6.900 | 7.240 | 158,205 | +0.17(+2.40%) |
Jul 22, 2010 | 6.790 | 7.090 | 6.750 | 7.070 | 276,307 | +0.41(+6.16%) |
Jul 21, 2010 | 6.950 | 7.000 | 6.600 | 6.660 | 270,728 | -0.26(-3.76%) |
Jul 20, 2010 | 6.310 | 6.950 | 6.310 | 6.920 | 457,086 | +0.51(+7.96%) |
Jul 19, 2010 | 6.160 | 6.420 | 6.150 | 6.410 | 272,628 | +0.31(+5.08%) |
Jul 16, 2010 | 6.400 | 6.520 | 6.050 | 6.100 | 383,457 | -0.38(-5.86%) |
Jul 15, 2010 | 6.920 | 6.950 | 6.390 | 6.480 | 385,478 | -0.45(-6.49%) |
Jul 14, 2010 | 6.790 | 6.980 | 6.730 | 6.930 | 197,814 | +0.14(+2.06%) |
Jul 13, 2010 | 6.830 | 6.880 | 6.770 | 6.790 | 249,367 | +0.07(+1.04%) |
Jul 12, 2010 | 6.730 | 6.880 | 6.560 | 6.720 | 116,713 | -0.06(-0.88%) |
Jul 09, 2010 | 6.810 | 6.860 | 6.700 | 6.780 | 241,059 | -0.02(-0.29%) |
Jul 08, 2010 | 6.770 | 6.978 | 6.710 | 6.800 | 243,685 | +0.10(+1.49%) |
Jul 07, 2010 | 6.580 | 6.830 | 6.580 | 6.700 | 323,052 | +0.17(+2.60%) |
Jul 06, 2010 | 6.570 | 6.720 | 6.460 | 6.530 | 337,831 | +0.08(+1.24%) |
Jul 02, 2010 | 6.760 | 6.856 | 6.400 | 6.450 | 180,433 | -0.27(-4.02%) |