Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	24.60	25.71	24.57	25.35	3,247,408	+0.00(+0.00%)
Mar 28, 2002	24.60	25.71	24.57	25.35	3,247,061	+0.98(+4.01%)
Mar 27, 2002	24.44	24.95	24.02	24.37	3,312,752	+0.13(+0.53%)
Mar 26, 2002	23.82	24.86	23.63	24.25	3,815,031	+0.35(+1.45%)
Mar 25, 2002	24.82	25.36	23.88	23.90	3,927,792	-0.73(-2.98%)
Mar 22, 2002	25.18	25.67	24.53	24.63	3,561,174	-0.53(-2.10%)
Mar 21, 2002	24.57	25.17	24.18	25.16	2,102,216	+0.61(+2.50%)
Mar 20, 2002	24.90	25.21	24.39	24.55	3,738,122	-0.75(-2.97%)
Mar 19, 2002	24.56	25.33	24.55	25.30	4,010,600	+0.83(+3.39%)
Mar 18, 2002	23.89	24.95	23.88	24.47	3,356,584	+0.75(+3.17%)
Mar 15, 2002	22.91	23.79	22.91	23.72	3,029,519	+0.72(+3.12%)
Mar 14, 2002	23.41	23.78	22.91	23.00	2,712,631	-0.29(-1.26%)
Mar 13, 2002	22.63	23.52	22.62	23.29	5,263,001	-0.53(-2.21%)
Mar 12, 2002	23.78	23.99	23.36	23.82	2,582,175	-0.75(-3.06%)
Mar 11, 2002	24.56	24.96	24.23	24.57	3,526,015	-0.40(-1.59%)
Mar 08, 2002	23.56	24.97	23.56	24.97	5,441,916	+1.35(+5.71%)
Mar 07, 2002	23.03	23.90	22.99	23.62	4,857,292	+0.77(+3.37%)
Mar 06, 2002	22.52	22.87	21.59	22.85	4,315,807	+0.30(+1.34%)
Mar 05, 2002	21.96	22.70	21.92	22.55	2,711,937	+0.20(+0.89%)
Mar 04, 2002	20.87	22.35	20.85	22.35	4,885,627	+1.35(+6.42%)
Mar 01, 2002	19.39	21.01	19.24	21.00	5,065,698	+2.29(+12.25%)
Feb 28, 2002	19.45	19.57	18.58	18.71	2,068,677	-0.35(-1.86%)
Feb 27, 2002	19.13	19.68	18.88	19.07	2,960,706	-0.03(-0.18%)
Feb 26, 2002	18.98	19.37	18.76	19.10	1,984,482	+0.12(+0.64%)
Feb 25, 2002	17.92	19.13	17.91	18.98	2,353,530	+0.99(+5.53%)
Feb 22, 2002	18.57	18.78	17.74	17.98	3,044,207	-0.40(-2.16%)
Feb 21, 2002	19.26	19.32	18.38	18.38	2,415,751	-1.18(-6.01%)
Feb 20, 2002	19.43	19.82	18.73	19.56	3,128,055	+0.15(+0.76%)
Feb 19, 2002	20.12	20.13	19.37	19.41	1,949,671	-0.93(-4.59%)
Feb 18, 2002	20.64	20.77	20.14	20.35	1,162,192	+0.00(+0.00%)
Feb 15, 2002	20.64	20.77	20.14	20.35	1,160,920	-0.24(-1.18%)
Feb 14, 2002	20.80	21.05	20.39	20.59	2,474,386	-0.21(-1.00%)
Feb 13, 2002	19.82	20.94	19.82	20.80	3,437,310	+1.13(+5.76%)
Feb 12, 2002	19.39	20.17	19.39	19.66	1,562,235	-0.29(-1.43%)
Feb 11, 2002	19.07	20.04	19.06	19.95	2,855,577	+0.73(+3.83%)
Feb 08, 2002	18.57	19.25	18.42	19.21	2,429,051	+0.70(+3.78%)
Feb 07, 2002	19.58	19.82	18.50	18.51	3,291,703	-1.19(-6.06%)
Feb 06, 2002	19.26	19.78	19.07	19.71	2,400,484	+0.34(+1.74%)
Feb 05, 2002	19.27	19.91	19.07	19.37	2,251,408	-0.03(-0.18%)
Feb 04, 2002	19.97	20.40	19.38	19.40	3,080,175	-0.34(-1.71%)
Feb 01, 2002	20.06	20.23	19.47	19.74	1,750,980	-0.37(-1.85%)
Jan 31, 2002	20.06	20.39	19.62	20.11	4,110,523	+0.18(+0.91%)
Jan 30, 2002	19.52	19.96	19.05	19.93	4,386,124	+0.47(+2.40%)
Jan 29, 2002	20.11	20.31	19.24	19.46	2,554,996	-0.78(-3.84%)
Jan 28, 2002	20.25	20.54	19.81	20.24	1,986,448	+0.09(+0.43%)
Jan 25, 2002	19.26	20.41	19.26	20.16	4,199,345	+0.87(+4.53%)
Jan 24, 2002	19.37	19.97	19.13	19.28	3,746,912	+0.02(+0.09%)
Jan 23, 2002	18.81	19.39	18.72	19.26	2,564,942	+0.80(+4.31%)
Jan 22, 2002	19.53	19.58	18.45	18.47	2,406,498	-0.90(-4.64%)
Jan 21, 2002	19.44	19.67	19.08	19.37	1,316,588	+0.00(+0.00%)
Jan 18, 2002	19.44	19.67	19.08	19.37	1,300,281	-0.42(-2.14%)
Jan 17, 2002	20.34	20.41	19.02	19.79	5,403,519	-0.28(-1.38%)
Jan 16, 2002	20.71	20.72	19.90	20.07	5,931,126	-1.83(-8.37%)
Jan 15, 2002	22.18	22.21	21.45	21.90	3,039,465	-0.26(-1.17%)
Jan 14, 2002	22.34	22.61	21.74	22.16	3,085,842	-0.13(-0.58%)
Jan 11, 2002	22.57	22.97	22.07	22.29	1,821,875	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.