Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	49.23	49.44	48.51	48.97	1,068,167	-0.25(-0.51%)
Mar 30, 2011	49.22	49.43	48.48	49.22	1,513,553	+0.99(+2.06%)
Mar 29, 2011	47.38	48.61	47.24	48.22	1,533,695	+0.80(+1.69%)
Mar 28, 2011	47.19	48.13	47.19	47.42	1,131,473	+0.22(+0.46%)
Mar 25, 2011	47.42	47.69	46.93	47.20	1,318,899	+0.06(+0.13%)
Mar 24, 2011	46.33	47.19	45.85	47.14	1,887,482	+1.22(+2.65%)
Mar 23, 2011	44.20	46.11	44.07	45.92	2,451,952	+1.78(+4.03%)
Mar 22, 2011	45.01	45.01	44.03	44.14	2,307,236	-0.88(-1.96%)
Mar 21, 2011	45.55	45.72	44.51	45.02	1,440,537	+1.11(+2.54%)
Mar 18, 2011	44.89	45.06	43.48	43.91	2,116,496	-0.50(-1.13%)
Mar 17, 2011	44.97	45.85	44.39	44.41	1,915,863	+0.29(+0.65%)
Mar 16, 2011	44.83	45.52	43.64	44.13	2,452,943	-0.95(-2.11%)
Mar 15, 2011	43.73	45.47	42.86	45.08	2,481,549	+0.15(+0.33%)
Mar 14, 2011	44.85	45.94	44.48	44.93	1,979,390	-0.15(-0.33%)
Mar 11, 2011	44.39	45.23	43.93	45.08	2,822,303	+0.30(+0.68%)
Mar 10, 2011	45.85	46.12	44.33	44.77	3,683,501	-1.79(-3.84%)
Mar 09, 2011	49.79	49.79	46.45	46.56	3,436,057	-3.42(-6.85%)
Mar 08, 2011	48.91	50.65	48.63	49.99	2,234,116	+0.97(+1.97%)
Mar 07, 2011	50.42	50.63	48.28	49.02	2,040,034	-1.34(-2.66%)
Mar 04, 2011	50.23	50.57	49.70	50.36	2,463,182	-0.10(-0.21%)
Mar 03, 2011	49.69	51.07	49.61	50.46	3,483,503	+1.44(+2.94%)
Mar 02, 2011	47.45	50.05	47.32	49.02	3,825,228	+1.72(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.