Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	240.46	243.07	226.96	228.78	2,922,405	-14.59(-5.99%)
Mar 30, 2020	234.94	245.87	229.96	243.37	2,233,757	+13.42(+5.84%)
Mar 27, 2020	241.51	250.59	229.16	229.94	3,360,277	-18.23(-7.34%)
Mar 26, 2020	228.95	248.78	224.01	248.17	3,321,950	+25.54(+11.47%)
Mar 25, 2020	220.98	238.42	217.64	222.63	2,975,076	+2.77(+1.26%)
Mar 24, 2020	199.70	221.76	197.68	219.86	3,064,575	+37.12(+20.31%)
Mar 23, 2020	180.68	189.47	176.10	182.74	3,193,691	+4.70(+2.64%)
Mar 20, 2020	189.52	212.39	177.30	178.04	4,120,539	-6.75(-3.65%)
Mar 19, 2020	180.53	190.84	177.22	184.79	3,527,682	+0.82(+0.45%)
Mar 18, 2020	192.77	204.05	171.87	183.96	3,803,881	-33.32(-15.33%)
Mar 17, 2020	205.69	225.35	193.05	217.28	3,872,545	+14.93(+7.38%)
Mar 16, 2020	212.09	232.88	201.91	202.34	3,266,532	-45.71(-18.43%)
Mar 13, 2020	240.68	249.15	229.91	248.06	2,840,950	+22.68(+10.06%)
Mar 12, 2020	243.59	251.66	225.00	225.38	3,887,379	-36.75(-14.02%)
Mar 11, 2020	263.94	269.57	258.29	262.13	3,318,755	-10.37(-3.80%)
Mar 10, 2020	261.23	272.77	253.42	272.49	2,503,717	+18.92(+7.46%)
Mar 09, 2020	258.69	268.41	253.22	253.57	2,795,312	-25.40(-9.11%)
Mar 06, 2020	275.52	283.01	270.29	278.97	2,162,162	-4.47(-1.58%)
Mar 05, 2020	282.23	293.42	280.48	283.45	2,147,154	-6.74(-2.32%)
Mar 04, 2020	283.20	290.24	278.40	290.18	2,021,563	+14.01(+5.07%)
Mar 03, 2020	284.56	292.14	273.46	276.18	2,647,915	-8.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.