Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2232	0.2332	0.1266	0.1500	648,572,736	+0.07(+87.27%)
Jul 02, 2025	0.0896	0.0926	0.0800	0.0801	11,213,275	-0.05(-36.73%)
Jul 01, 2025	0.1295	0.1300	0.1250	0.1266	622,901	-0.00(-2.99%)
Jun 30, 2025	0.1380	0.1392	0.1269	0.1305	1,566,561	-0.01(-5.50%)
Jun 27, 2025	0.1400	0.1444	0.1377	0.1381	1,985,057	-0.01(-5.02%)
Jun 26, 2025	0.1375	0.1500	0.1339	0.1454	2,205,210	+0.01(+5.36%)
Jun 25, 2025	0.1397	0.1490	0.1331	0.1380	1,528,213	-0.00(-0.79%)
Jun 24, 2025	0.1370	0.1405	0.1320	0.1391	1,029,311	+0.00(+0.14%)
Jun 23, 2025	0.1290	0.1400	0.1265	0.1389	1,128,104	+0.01(+6.76%)
Jun 20, 2025	0.1251	0.1341	0.1200	0.1301	4,499,376	+0.00(+0.08%)
Jun 18, 2025	0.1221	0.1300	0.1221	0.1300	900,108	+0.01(+5.78%)
Jun 17, 2025	0.1280	0.1305	0.1181	0.1229	775,424	-0.01(-7.59%)
Jun 16, 2025	0.1351	0.1351	0.1250	0.1330	577,393	+0.00(+3.10%)
Jun 13, 2025	0.1300	0.1339	0.1202	0.1290	1,540,117	-0.01(-3.95%)
Jun 12, 2025	0.1396	0.1517	0.1317	0.1343	4,908,937	-0.00(-2.75%)
Jun 11, 2025	0.1340	0.1447	0.1340	0.1381	1,884,898	-0.01(-5.28%)
Jun 10, 2025	0.1348	0.1534	0.1305	0.1458	6,252,110	+0.02(+12.94%)
Jun 09, 2025	0.1300	0.1329	0.1264	0.1291	7,762,085	-0.00(-2.86%)
Jun 06, 2025	0.1213	0.1349	0.1205	0.1329	1,186,638	+0.01(+5.56%)
Jun 05, 2025	0.1219	0.1299	0.1192	0.1259	3,426,041	+0.01(+4.92%)
Jun 04, 2025	0.1200	0.1240	0.1150	0.1200	2,603,737	-0.00(-0.50%)
Jun 03, 2025	0.1240	0.1286	0.1130	0.1206	2,034,471	-0.01(-4.21%)
Jun 02, 2025	0.1298	0.1298	0.1227	0.1259	4,819,097	-0.01(-6.32%)
May 30, 2025	0.1275	0.1749	0.1249	0.1344	28,815,012	+0.00(+0.98%)
May 29, 2025	0.1400	0.1455	0.1274	0.1331	7,512,728	-0.01(-6.27%)
May 28, 2025	0.1448	0.1476	0.1413	0.1420	3,076,993	-0.01(-4.70%)
May 27, 2025	0.1448	0.1490	0.1385	0.1490	1,707,033	+0.01(+5.90%)
May 23, 2025	0.1380	0.1440	0.1356	0.1407	1,690,863	+0.00(+0.36%)
May 22, 2025	0.1412	0.1438	0.1369	0.1402	1,043,099	-0.00(-0.14%)
May 21, 2025	0.1400	0.1435	0.1313	0.1404	4,472,562	-0.00(-1.27%)
May 20, 2025	0.1431	0.1480	0.1375	0.1422	1,587,522	-0.00(-2.07%)
May 19, 2025	0.1460	0.1485	0.1420	0.1452	1,450,494	-0.00(-2.42%)
May 16, 2025	0.1392	0.1601	0.1361	0.1488	5,099,702	+0.01(+6.51%)
May 15, 2025	0.1390	0.1448	0.1295	0.1397	3,031,004	+0.00(+2.72%)
May 14, 2025	0.1358	0.1446	0.1190	0.1360	35,020,736	-0.00(-2.86%)
May 13, 2025	0.1362	0.1550	0.1362	0.1400	2,410,569	+0.00(+2.19%)
May 12, 2025	0.1440	0.1441	0.1317	0.1370	1,976,675	-0.00(-2.97%)
May 09, 2025	0.1428	0.1445	0.1391	0.1412	762,040	+0.00(+0.28%)
May 08, 2025	0.1380	0.1429	0.1370	0.1408	1,026,749	-0.00(-0.14%)
May 07, 2025	0.1350	0.1440	0.1350	0.1410	1,825,291	+0.00(+1.44%)
May 06, 2025	0.1399	0.1485	0.1361	0.1390	1,855,692	-0.00(-1.56%)
May 05, 2025	0.1406	0.1500	0.1320	0.1412	2,309,915	-0.00(-2.62%)
May 02, 2025	0.1462	0.1480	0.1400	0.1450	1,343,576	+0.00(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.