Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Innovative Eyewear, Inc. - Warrants
(NQ:
LUCYW
)
0.0800
+0.0100 (+14.29%)
Streaming Delayed Price
Updated: 2:17 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0700
0.0800
0.0700
0.0800
4,153
+0.01(+19.05%)
Jun 24, 2024
0.0700
0.1160
0.0672
0.0672
23,510
+0.00(+0.00%)
Jun 21, 2024
0.0672
0.0672
0.0672
0.0672
502
-0.04(-34.76%)
Jun 20, 2024
0.1100
0.1199
0.1015
0.1030
11,217
-0.02(-14.17%)
Jun 17, 2024
0.1200
55
+0.00(+0.84%)
Jun 14, 2024
0.1100
0.1190
0.1029
0.1190
24,442
+0.01(+7.99%)
Jun 12, 2024
0.1102
1
-0.02(-13.91%)
Jun 11, 2024
0.1280
0.1280
0.1280
0.1280
1,577
+0.00(+0.00%)
Jun 10, 2024
0.1290
0.1300
0.1001
0.1280
16,480
+0.01(+5.09%)
Jun 07, 2024
0.1300
0.1300
0.1200
0.1218
7,914
+0.02(+21.80%)
Jun 06, 2024
0.1100
0.1100
0.0800
0.1000
47,461
-0.01(-9.09%)
Jun 05, 2024
0.1320
0.1320
0.1000
0.1100
3,556
-0.02(-12.70%)
Jun 04, 2024
0.1405
0.1599
0.1100
0.1260
11,163
-0.04(-24.91%)
Jun 03, 2024
0.1800
0.1900
0.1210
0.1678
42,032
-0.00(-1.87%)
May 31, 2024
0.3000
0.3000
0.1710
0.1710
82,367
-0.04(-19.07%)
May 30, 2024
0.2300
0.4900
0.1201
0.2113
462,101
+0.07(+49.86%)
May 29, 2024
0.0700
0.3150
0.0719
0.1410
694,627
+0.08(+135.00%)
May 28, 2024
0.0900
0.0900
0.0600
0.0600
39,156
-0.04(-40.00%)
May 24, 2024
0.0773
0.1200
0.0610
0.1000
406,289
+0.03(+42.86%)
May 14, 2024
0.0700
0
+0.01(+16.67%)
Apr 25, 2024
0.0600
74
-0.01(-15.01%)
Apr 12, 2024
0.0706
0
-0.01(-11.86%)
Apr 11, 2024
0.0801
0.0801
0.0801
0.0801
200
+0.02(+33.28%)
Apr 09, 2024
0.0601
15
-0.02(-27.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.