Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0800	0.0800	0.0700	0.0700	1,000	-0.01(-17.65%)
Sep 02, 2025				0.0850	90	+0.00(+0.12%)
Aug 29, 2025	0.0849	0.0849	0.0849	0.0849	1,000	-0.01(-6.08%)
Aug 25, 2025				0.0904	99	+0.01(+6.73%)
Aug 20, 2025				0.0847	0	-0.01(-6.41%)
Aug 15, 2025				0.0905	10	+0.01(+13.12%)
Aug 14, 2025	0.0800	0.0800	0.0800	0.0800	198	+0.00(+1.27%)
Aug 13, 2025	0.0790	0.0790	0.0790	0.0790	320	-0.00(-1.25%)
Aug 12, 2025	0.0800	0.0800	0.0800	0.0800	200	+0.00(+1.27%)
Aug 11, 2025	0.0700	0.0899	0.0700	0.0790	3,222	+0.00(+2.33%)
Aug 08, 2025	0.0905	0.0906	0.0301	0.0772	21,971	-0.04(-32.87%)
Aug 05, 2025				0.1150	0	+0.02(+27.64%)
Aug 04, 2025	0.1032	0.1032	0.0901	0.0901	7,054	-0.02(-18.76%)
Aug 01, 2025	0.1109	0.1109	0.1109	0.1109	100	+0.00(+2.88%)
Jul 31, 2025	0.1078	0.1078	0.1078	0.1078	1,131	+0.00(+0.28%)
Jul 23, 2025				0.1075	12	-0.00(-2.36%)
Jul 22, 2025	0.1280	0.1280	0.0850	0.1101	17,880	-0.02(-12.41%)
Jul 21, 2025	0.0851	0.1313	0.0800	0.1257	5,052	+0.04(+39.67%)
Jul 18, 2025	0.0852	0.0900	0.0852	0.0900	8,169	-0.02(-16.28%)
Jul 17, 2025	0.1250	0.1250	0.0832	0.1075	8,142	+0.01(+9.69%)
Jul 16, 2025	0.1100	0.1200	0.0980	0.0980	2,208	+0.02(+20.99%)
Jul 15, 2025	0.0882	0.1250	0.0810	0.0810	12,791	+0.00(+0.87%)
Jul 14, 2025	0.0803	0.0803	0.0803	0.0803	307	+0.02(+23.35%)
Jul 11, 2025	0.0651	0.0651	0.0651	0.0651	1,182	-0.02(-19.03%)
Jul 10, 2025	0.0802	0.0804	0.0802	0.0804	5,686	+0.00(+0.00%)
Jul 09, 2025	0.0600	0.0804	0.0600	0.0804	9,530	+0.00(+1.01%)
Jul 08, 2025	0.0521	0.0796	0.0521	0.0796	300	-0.00(-0.25%)
Jul 07, 2025	0.0503	0.0798	0.0503	0.0798	1,266	+0.01(+22.77%)
Jul 03, 2025	0.0650	0.0650	0.0650	0.0650	604	+0.01(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.