Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.1280	0.1280	0.0850	0.1101	17,880	-0.02(-12.41%)
Jul 21, 2025	0.0851	0.1313	0.0800	0.1257	5,052	+0.04(+39.67%)
Jul 18, 2025	0.0852	0.0900	0.0852	0.0900	8,169	-0.02(-16.28%)
Jul 17, 2025	0.1250	0.1250	0.0832	0.1075	8,142	+0.01(+9.69%)
Jul 16, 2025	0.1100	0.1200	0.0980	0.0980	2,208	+0.02(+20.99%)
Jul 15, 2025	0.0882	0.1250	0.0810	0.0810	12,791	+0.00(+0.87%)
Jul 14, 2025	0.0803	0.0803	0.0803	0.0803	307	+0.02(+23.35%)
Jul 11, 2025	0.0651	0.0651	0.0651	0.0651	1,182	-0.02(-19.03%)
Jul 10, 2025	0.0802	0.0804	0.0802	0.0804	5,686	+0.00(+0.00%)
Jul 09, 2025	0.0600	0.0804	0.0600	0.0804	9,530	+0.00(+1.01%)
Jul 08, 2025	0.0521	0.0796	0.0521	0.0796	300	-0.00(-0.25%)
Jul 07, 2025	0.0503	0.0798	0.0503	0.0798	1,266	+0.01(+22.77%)
Jul 03, 2025	0.0650	0.0650	0.0650	0.0650	604	+0.01(+30.00%)
Jul 01, 2025				0.0500	41	-0.03(-37.26%)
Jun 30, 2025	0.0500	0.0798	0.0500	0.0797	4,418	+0.03(+55.97%)
Jun 27, 2025	0.0417	0.0603	0.0417	0.0511	6,538	-0.00(-1.92%)
Jun 26, 2025	0.0530	0.0650	0.0513	0.0521	10,395	-0.01(-13.17%)
Jun 25, 2025	0.0850	0.0850	0.0404	0.0600	93,453	-0.04(-40.00%)
Jun 24, 2025	0.1100	0.1100	0.0982	0.1000	17,520	-0.01(-10.07%)
Jun 23, 2025	0.1440	0.1900	0.1112	0.1112	23,092	-0.04(-28.26%)
Jun 20, 2025	0.1099	0.2500	0.1099	0.1550	133,791	+0.07(+74.35%)
Jun 17, 2025				0.0889	0	-0.00(-4.00%)
Jun 16, 2025	0.0926	0.0966	0.0926	0.0926	675	-0.01(-7.49%)
Jun 13, 2025	0.1245	0.1246	0.1000	0.1001	4,152	-0.02(-19.60%)
Jun 12, 2025	0.1244	0.1246	0.1244	0.1245	1,516	+0.00(+0.00%)
Jun 11, 2025	0.1245	0.1245	0.1245	0.1245	350	-0.01(-9.19%)
Jun 10, 2025	0.1372	0.1372	0.1371	0.1371	315	+0.03(+22.41%)
Jun 09, 2025	0.1375	0.1375	0.0921	0.1120	3,747	+0.00(+4.28%)
Jun 06, 2025	0.1002	0.1199	0.1002	0.1074	3,032	+0.02(+21.08%)
Jun 05, 2025	0.1002	0.1003	0.0850	0.0887	4,258	-0.03(-26.08%)
Jun 04, 2025	0.1200	0.1200	0.1199	0.1200	380	+0.00(+1.01%)
Jun 02, 2025				0.1188	90	-0.01(-7.48%)
May 30, 2025	0.1284	0.1284	0.1284	0.1284	877	-0.01(-6.55%)
May 29, 2025	0.0966	0.1374	0.0966	0.1374	4,045	+0.02(+17.54%)
May 28, 2025	0.1100	0.1169	0.0960	0.1169	1,250	+0.01(+6.18%)
May 27, 2025	0.1100	0.1183	0.0855	0.1101	8,715	+0.00(+3.87%)
May 23, 2025	0.1030	0.1120	0.1030	0.1060	686	-0.01(-11.52%)
May 22, 2025	0.1198	0.1198	0.1112	0.1198	1,560	-0.00(-0.08%)
May 21, 2025	0.1199	0.1199	0.1199	0.1199	190	+0.01(+12.58%)
May 20, 2025	0.1224	0.1224	0.1021	0.1065	5,133	-0.02(-13.06%)
May 19, 2025	0.1270	0.1388	0.1011	0.1225	13,737	-0.01(-3.92%)
May 16, 2025	0.1151	0.1275	0.1151	0.1275	740	+0.01(+10.87%)
May 15, 2025	0.1150	0.1150	0.1150	0.1150	1,901	+0.01(+13.19%)
May 14, 2025	0.1300	0.1300	0.1000	0.1016	48,772	+0.01(+12.89%)
May 13, 2025	0.0900	0.0900	0.0900	0.0900	3,506	-0.02(-18.18%)
May 05, 2025				0.1100	195	-0.01(-7.64%)
May 02, 2025	0.1190	0.1191	0.1189	0.1191	1,495	-0.00(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.