Lululemon Athletica (NQ: LULU )

288.80 USD +3.66 (+1.28%)
Streaming Delayed Price Updated: 8:04 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 243.48 243.58 239.30 239.39 1,391,500 -4.38(-1.80%)
Jan 30, 2020 241.84 244.00 240.90 243.77 770,895 +0.11(+0.05%)
Jan 29, 2020 240.32 244.33 238.77 243.66 998,216 +4.31(+1.80%)
Jan 28, 2020 238.66 240.19 236.33 239.35 971,399 +2.61(+1.10%)
Jan 27, 2020 233.80 237.87 231.84 236.74 1,290,872 -3.61(-1.50%)
Jan 24, 2020 243.74 245.06 239.27 240.35 938,300 -2.71(-1.11%)
Jan 23, 2020 242.62 244.28 241.50 243.06 867,507 -1.24(-0.51%)
Jan 22, 2020 243.30 246.02 243.06 244.30 1,205,024 +1.78(+0.73%)
Jan 21, 2020 241.43 243.48 240.00 242.52 1,604,700 +1.27(+0.53%)
Jan 17, 2020 245.51 245.73 241.15 241.25 1,335,600 -2.46(-1.01%)
Jan 16, 2020 245.00 245.52 241.79 243.71 1,409,666 +0.22(+0.09%)
Jan 15, 2020 245.15 246.04 243.39 243.49 996,788 -0.28(-0.11%)
Jan 14, 2020 246.28 247.51 243.45 243.77 1,643,982 -1.41(-0.58%)
Jan 13, 2020 238.57 245.35 238.11 245.18 4,118,640 +10.34(+4.40%)
Jan 10, 2020 236.21 236.28 233.26 234.84 1,178,200 -1.06(-0.45%)
Jan 09, 2020 239.22 239.47 235.29 235.90 1,141,344 -1.37(-0.58%)
Jan 08, 2020 234.88 238.01 234.01 237.27 1,883,931 +3.57(+1.53%)
Jan 07, 2020 235.50 236.85 233.34 233.70 1,367,940 -1.73(-0.73%)
Jan 06, 2020 231.49 235.53 230.80 235.43 1,460,716 +2.79(+1.20%)
Jan 03, 2020 231.24 234.50 230.23 232.64 1,316,300 -0.78(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.