Lululemon Athletica (NQ: LULU )

330.56 USD -9.43 (-2.77%)
Official Closing Price Updated: 7:58 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 143.75 146.60 140.66 140.73 2,360,667 -1.40(-0.99%)
Oct 30, 2018 135.36 142.63 135.12 142.13 2,120,921 +6.25(+4.60%)
Oct 29, 2018 136.69 139.15 133.95 135.88 1,726,605 +1.06(+0.79%)
Oct 26, 2018 134.49 136.67 133.14 134.82 1,712,400 -2.40(-1.75%)
Oct 25, 2018 134.31 138.59 134.00 137.22 1,662,570 +2.93(+2.18%)
Oct 24, 2018 140.80 140.97 134.16 134.29 1,771,108 -3.14(-2.28%)
Oct 23, 2018 137.21 137.72 133.13 137.43 2,004,375 -2.52(-1.80%)
Oct 22, 2018 136.47 140.90 136.02 139.95 1,979,257 +3.18(+2.33%)
Oct 19, 2018 143.48 144.10 136.53 136.77 2,090,700 -5.91(-4.14%)
Oct 18, 2018 143.09 145.65 140.92 142.68 1,747,956 -0.89(-0.62%)
Oct 17, 2018 146.98 147.77 142.75 143.57 1,286,254 -3.26(-2.22%)
Oct 16, 2018 145.56 147.22 142.97 146.83 1,859,732 +2.37(+1.64%)
Oct 15, 2018 146.79 146.98 142.86 144.46 1,626,356 +0.75(+0.52%)
Oct 12, 2018 145.53 146.90 141.07 143.71 3,529,000 +3.20(+2.28%)
Oct 11, 2018 139.29 144.91 137.68 140.51 2,169,455 -0.17(-0.12%)
Oct 10, 2018 149.17 149.55 140.40 140.68 2,542,337 -9.57(-6.37%)
Oct 09, 2018 149.84 153.45 149.00 150.25 1,592,442 -0.53(-0.35%)
Oct 08, 2018 153.02 154.91 148.34 150.78 2,738,978 -3.06(-1.99%)
Oct 05, 2018 156.69 158.34 151.46 153.84 2,134,100 -3.20(-2.04%)
Oct 04, 2018 160.22 161.08 156.33 157.04 1,485,159 -4.48(-2.77%)
Oct 03, 2018 161.25 161.83 159.35 161.52 1,237,663 +1.32(+0.82%)
Oct 02, 2018 162.88 163.13 160.00 160.20 1,336,186 -1.44(-0.89%)
Oct 01, 2018 163.80 164.79 161.19 161.64 1,012,931 -0.85(-0.52%)
Sep 28, 2018 161.25 164.14 161.25 162.49 1,525,200 +1.25(+0.78%)
Sep 27, 2018 160.00 161.50 158.66 161.24 1,682,748 +2.28(+1.43%)
Sep 26, 2018 157.75 159.88 156.77 158.96 1,010,310 +0.55(+0.35%)
Sep 25, 2018 157.55 159.08 157.08 158.41 1,220,388 +1.07(+0.68%)
Sep 24, 2018 156.79 157.78 156.03 157.34 1,196,230 +0.35(+0.22%)
Sep 21, 2018 156.59 158.13 154.63 156.99 2,070,800 +1.02(+0.65%)
Sep 20, 2018 155.45 156.40 154.39 155.97 1,240,527 +0.76(+0.49%)
Sep 19, 2018 158.63 158.63 154.05 155.21 1,621,153 -3.23(-2.04%)
Sep 18, 2018 155.69 158.94 153.80 158.44 1,434,171 +3.06(+1.97%)
Sep 17, 2018 159.10 160.68 154.82 155.38 2,618,560 +1.67(+1.09%)
Sep 14, 2018 154.73 155.64 152.47 153.71 1,193,400 -0.89(-0.58%)
Sep 13, 2018 153.16 154.82 152.20 154.60 1,271,806 +1.59(+1.04%)
Sep 12, 2018 153.30 154.07 150.87 153.01 1,372,282 -0.22(-0.14%)
Sep 11, 2018 154.17 155.25 152.20 153.23 1,486,503 -0.88(-0.57%)
Sep 10, 2018 151.50 154.78 151.50 154.11 1,364,500 +3.29(+2.18%)
Sep 07, 2018 150.74 153.99 150.59 150.82 2,052,300 -0.18(-0.12%)
Sep 06, 2018 153.57 154.97 150.78 151.00 2,365,800 -1.74(-1.14%)
Sep 05, 2018 157.17 157.29 152.08 152.74 2,637,379 -4.55(-2.89%)
Sep 04, 2018 154.86 160.00 154.71 157.29 4,463,407 +2.36(+1.52%)
Aug 31, 2018 154.93 154.93 154.93 0 +17.93(+13.09%)
Aug 30, 2018 137.80 138.38 135.69 137.00 4,242,810 -1.70(-1.23%)
Aug 29, 2018 138.70 138.94 135.08 138.70 2,153,982 +0.02(+0.01%)
Aug 28, 2018 138.32 139.27 137.12 138.68 1,907,256 +0.52(+0.38%)
Aug 27, 2018 139.22 140.42 137.79 138.16 1,469,060 -0.60(-0.43%)
Aug 24, 2018 137.15 140.33 136.68 138.76 1,884,400 +2.56(+1.88%)
Aug 23, 2018 135.49 137.57 134.61 136.20 1,049,741 +0.72(+0.53%)
Aug 22, 2018 136.28 138.24 135.38 135.48 1,294,307 -0.13(-0.10%)
Aug 21, 2018 137.30 139.64 134.69 135.61 1,593,667 -1.06(-0.78%)
Aug 20, 2018 130.93 137.19 130.30 136.67 2,691,658 +6.48(+4.98%)
Aug 17, 2018 130.25 130.90 129.08 130.19 1,061,500 +0.72(+0.56%)
Aug 16, 2018 129.20 130.48 127.17 129.47 1,336,412 +3.02(+2.39%)
Aug 15, 2018 128.90 128.90 125.06 126.45 1,320,741 -3.02(-2.33%)
Aug 14, 2018 130.50 130.92 127.59 129.47 1,860,091 -0.47(-0.36%)
Aug 13, 2018 131.08 131.88 129.29 129.94 1,786,610 -0.58(-0.44%)
Aug 10, 2018 127.48 130.76 126.78 130.52 1,881,800 +2.36(+1.84%)
Aug 09, 2018 127.74 128.69 127.11 128.16 925,596 +0.98(+0.77%)
Aug 08, 2018 125.77 127.65 124.85 127.18 1,534,491 +1.60(+1.27%)
Aug 07, 2018 127.08 127.30 124.99 125.58 1,442,362 -0.73(-0.58%)
Aug 06, 2018 125.99 126.52 124.38 126.31 1,266,967 +0.23(+0.18%)
Aug 03, 2018 124.35 126.33 124.35 126.08 1,984,000 +1.69(+1.36%)
Aug 02, 2018 120.93 125.22 120.53 124.39 1,793,678 +3.84(+3.19%)
Aug 01, 2018 120.18 121.81 119.55 120.55 1,886,239 +0.60(+0.50%)
Jul 31, 2018 118.86 120.64 117.65 119.95 1,073,510 +1.11(+0.93%)
Jul 30, 2018 120.04 121.25 118.65 118.84 1,303,195 -1.16(-0.97%)
Jul 27, 2018 124.42 124.92 118.85 120.00 1,858,100 -4.49(-3.61%)
Jul 26, 2018 124.75 126.16 123.19 124.49 1,003,917 -0.54(-0.43%)
Jul 25, 2018 125.49 122.94 125.03 1,360,602 +2.05(+1.67%)
Jul 24, 2018 125.93 126.39 122.40 122.98 1,687,949 -2.39(-1.91%)
Jul 23, 2018 126.45 126.97 125.07 125.37 1,273,797 -1.08(-0.85%)
Jul 20, 2018 127.60 128.90 126.29 126.45 1,409,531 -1.34(-1.05%)
Jul 19, 2018 128.70 129.01 127.00 127.79 1,069,999 -1.02(-0.79%)
Jul 18, 2018 129.36 129.95 127.52 128.81 1,155,757 -0.64(-0.49%)
Jul 17, 2018 127.02 130.41 127.02 129.45 2,422,951 +2.19(+1.72%)
Jul 16, 2018 125.27 127.49 124.79 127.26 905,275 +1.81(+1.44%)
Jul 13, 2018 124.91 125.45 880,973 -0.27(-0.21%)
Jul 12, 2018 126.47 126.64 125.02 125.72 762,819 +0.06(+0.05%)
Jul 11, 2018 126.19 126.45 124.62 125.66 1,060,531 -1.72(-1.35%)
Jul 10, 2018 126.85 128.23 126.27 127.38 1,224,501 +0.85(+0.67%)
Jul 09, 2018 130.00 130.49 125.88 126.53 2,048,959 -2.01(-1.56%)
Jul 06, 2018 124.73 128.88 124.50 128.54 2,077,243 +4.02(+3.23%)
Jul 05, 2018 125.81 125.81 123.95 124.52 1,323,527 -0.71(-0.57%)
Jul 03, 2018 125.23 125.23 125.23 0 -0.25(-0.20%)
Jul 02, 2018 124.99 125.53 123.29 125.48 1,387,096 +0.63(+0.50%)
Jun 29, 2018 126.24 127.49 124.85 124.85 1,142,970 -0.09(-0.07%)
Jun 28, 2018 123.79 125.25 122.78 124.94 1,816,183 +1.06(+0.86%)
Jun 27, 2018 126.50 127.59 123.05 123.88 1,618,828 -2.91(-2.30%)
Jun 26, 2018 127.00 127.60 125.59 126.79 1,620,028 +1.93(+1.55%)
Jun 25, 2018 124.26 126.43 122.47 124.86 1,915,888 +0.68(+0.55%)
Jun 22, 2018 128.60 128.60 124.17 124.18 2,792,042 -3.53(-2.76%)
Jun 21, 2018 128.54 129.58 126.73 127.71 1,304,259 -0.56(-0.44%)
Jun 20, 2018 128.49 128.51 127.07 128.27 1,237,533 +0.17(+0.13%)
Jun 19, 2018 128.30 129.32 126.83 128.10 2,022,274 -1.59(-1.23%)
Jun 18, 2018 127.59 129.79 126.90 129.69 1,805,317 +1.32(+1.03%)
Jun 15, 2018 128.91 125.88 128.37 2,195,275 +2.49(+1.98%)
Jun 14, 2018 125.09 126.42 124.64 125.88 2,075,804 +0.75(+0.60%)
Jun 13, 2018 125.38 127.34 124.68 125.13 3,320,763 +0.17(+0.14%)
Jun 12, 2018 122.52 125.23 122.15 124.96 1,957,875 +2.59(+2.12%)
Jun 11, 2018 122.72 122.75 120.55 122.37 2,779,756 +0.35(+0.29%)
Jun 08, 2018 121.47 122.95 120.59 122.02 3,347,530 -0.68(-0.55%)
Jun 07, 2018 124.70 126.47 122.22 122.70 2,647,639 -1.49(-1.20%)
Jun 06, 2018 124.17 126.85 123.88 124.19 2,470,931 +0.14(+0.11%)
Jun 05, 2018 124.70 125.77 123.92 124.05 2,775,871 -0.93(-0.74%)
Jun 04, 2018 122.62 125.10 121.53 124.98 3,984,476 +2.79(+2.28%)
Jun 01, 2018 113.95 123.84 113.20 122.19 14,155,520 +17.14(+16.32%)
May 31, 2018 106.15 106.46 103.80 105.05 4,978,296 -0.58(-0.55%)
May 30, 2018 105.94 106.98 104.60 105.63 3,368,055 -0.05(-0.05%)
May 29, 2018 106.25 107.68 105.51 105.68 2,100,464 -0.50(-0.47%)
May 25, 2018 106.18 106.18 106.18 0 -0.23(-0.22%)
May 24, 2018 105.06 106.68 104.86 106.41 1,763,697 +1.14(+1.08%)
May 23, 2018 102.55 106.54 102.02 105.27 2,691,229 +2.39(+2.32%)
May 22, 2018 103.75 104.13 102.75 102.88 1,805,420 -0.86(-0.83%)
May 21, 2018 103.49 105.26 103.16 103.74 1,864,181 +0.92(+0.89%)
May 18, 2018 101.50 103.12 101.50 102.82 1,684,771 +0.82(+0.80%)
May 17, 2018 101.72 103.04 101.37 102.00 1,106,746 +0.35(+0.34%)
May 16, 2018 99.40 101.94 99.00 101.65 1,430,148 +2.70(+2.73%)
May 15, 2018 98.21 99.91 97.78 98.95 1,135,922 +0.23(+0.23%)
May 14, 2018 98.94 98.97 98.04 98.72 1,508,143 +0.18(+0.18%)
May 11, 2018 97.77 98.70 97.55 98.54 910,635 +0.63(+0.64%)
May 10, 2018 99.31 99.46 97.28 97.91 1,167,637 -1.05(-1.06%)
May 09, 2018 98.19 99.06 97.44 98.96 919,285 +0.76(+0.77%)
May 08, 2018 96.83 98.28 96.79 98.20 1,007,073 +1.03(+1.06%)
May 07, 2018 95.76 97.51 95.76 97.17 2,421,612 +1.68(+1.76%)
May 04, 2018 99.49 99.65 95.39 95.49 3,797,555 -4.37(-4.38%)
May 03, 2018 99.07 100.45 99.00 99.86 1,443,112 +0.12(+0.12%)
May 02, 2018 99.89 100.73 99.40 99.74 1,244,171 +0.04(+0.04%)
May 01, 2018 99.45 99.93 98.76 99.70 1,299,796 -0.10(-0.10%)
Apr 30, 2018 99.58 100.57 99.35 99.80 1,497,098 +0.63(+0.64%)
Apr 27, 2018 98.54 99.39 98.31 99.17 2,035,406 +0.75(+0.76%)
Apr 26, 2018 97.98 98.81 97.85 98.42 1,668,600 +0.57(+0.58%)
Apr 25, 2018 97.64 97.97 96.64 97.85 1,463,390 +0.95(+0.98%)
Apr 24, 2018 97.48 97.98 96.47 96.90 2,171,017 +0.26(+0.27%)
Apr 23, 2018 94.26 96.96 94.20 96.64 2,776,323 +0.33(+0.34%)
Apr 20, 2018 95.31 96.37 95.13 96.31 2,018,946 +1.02(+1.07%)
Apr 19, 2018 95.00 95.58 94.28 95.29 1,531,966 +0.29(+0.31%)
Apr 18, 2018 94.41 95.66 94.41 95.00 2,375,771 +0.40(+0.42%)
Apr 17, 2018 94.62 94.85 94.03 94.60 2,228,340 +0.84(+0.90%)
Apr 16, 2018 92.00 93.81 91.75 93.76 1,976,736 +2.05(+2.24%)
Apr 13, 2018 92.33 92.89 91.19 91.71 2,017,723 -0.31(-0.34%)
Apr 12, 2018 91.26 92.13 90.88 92.02 1,267,261 +0.94(+1.03%)
Apr 11, 2018 90.66 91.84 90.51 91.08 1,606,228 +0.07(+0.08%)
Apr 10, 2018 90.38 91.19 90.07 91.01 939,671 +1.37(+1.53%)
Apr 09, 2018 90.00 90.85 89.35 89.64 1,625,889 +0.03(+0.03%)
Apr 06, 2018 91.08 91.35 88.69 89.61 3,203,293 -1.66(-1.82%)
Apr 05, 2018 88.85 91.43 88.24 91.27 3,022,768 +3.03(+3.43%)
Apr 04, 2018 87.99 88.76 87.36 88.24 2,757,613 -0.43(-0.48%)
Apr 03, 2018 87.44 88.99 87.41 88.67 1,971,582 +1.40(+1.60%)
Apr 02, 2018 89.01 90.25 86.65 87.27 3,081,222 -1.85(-2.08%)
Mar 29, 2018 89.12 89.12 89.12 0 +3.16(+3.68%)
Mar 28, 2018 84.25 87.98 83.06 85.96 10,705,553 +7.25(+9.21%)
Mar 27, 2018 80.53 80.71 77.97 78.71 3,996,873 -1.63(-2.03%)
Mar 26, 2018 80.19 80.52 78.32 80.34 2,603,395 +0.83(+1.04%)
Mar 23, 2018 81.10 82.21 79.26 79.51 2,183,242 -1.59(-1.96%)
Mar 22, 2018 80.00 81.29 80.00 81.10 1,706,439 +0.40(+0.50%)
Mar 21, 2018 81.48 81.87 80.31 80.70 1,685,998 -0.78(-0.96%)
Mar 20, 2018 80.25 81.59 80.02 81.48 1,137,169 +1.20(+1.49%)
Mar 19, 2018 81.03 81.03 79.78 80.28 1,144,090 -0.48(-0.59%)
Mar 16, 2018 79.47 81.46 79.47 80.76 1,233,412 +1.15(+1.44%)
Mar 15, 2018 80.73 81.63 79.40 79.61 985,266 -1.14(-1.41%)
Mar 14, 2018 79.95 80.95 78.66 80.75 2,110,510 +0.95(+1.19%)
Mar 13, 2018 80.97 81.55 79.79 79.80 1,632,882 -0.53(-0.66%)
Mar 12, 2018 81.17 81.64 79.61 80.33 1,528,242 -0.67(-0.83%)
Mar 09, 2018 81.18 82.01 80.09 81.00 1,589,703 +0.25(+0.31%)
Mar 08, 2018 81.75 81.99 80.29 80.75 1,036,918 -0.57(-0.70%)
Mar 07, 2018 80.64 81.32 1,724,552 -2.37(-2.83%)
Mar 06, 2018 81.18 83.98 80.87 83.69 2,861,789 +2.56(+3.16%)
Mar 05, 2018 81.64 82.24 80.76 81.13 1,218,417 -0.94(-1.15%)
Mar 02, 2018 79.78 82.29 79.36 82.07 887,545 +1.03(+1.27%)
Mar 01, 2018 81.01 81.92 79.85 81.04 1,376,924 -0.06(-0.07%)
Feb 28, 2018 81.01 82.44 80.95 81.10 1,945,571 +0.64(+0.80%)
Feb 27, 2018 82.65 83.53 80.39 80.46 1,409,406 -1.87(-2.27%)
Feb 26, 2018 82.43 83.00 81.21 82.33 827,106 +0.47(+0.57%)
Feb 23, 2018 81.30 82.00 79.90 81.86 1,285,641 +1.03(+1.27%)
Feb 22, 2018 81.25 82.21 80.71 80.83 1,689,669 -0.33(-0.41%)
Feb 21, 2018 80.58 82.57 80.44 81.16 1,296,326 +0.58(+0.72%)
Feb 20, 2018 80.87 81.40 80.17 80.58 1,365,319 -0.82(-1.01%)
Feb 16, 2018 81.40 81.40 81.40 0 +0.48(+0.59%)
Feb 15, 2018 81.26 81.54 78.43 80.92 2,867,832 -0.30(-0.37%)
Feb 14, 2018 76.63 81.83 76.60 81.22 3,190,296 +3.95(+5.11%)
Feb 13, 2018 76.86 77.72 76.73 77.27 3,418,634 +0.47(+0.61%)
Feb 12, 2018 77.61 78.44 76.79 76.80 2,511,679 -0.35(-0.45%)
Feb 09, 2018 77.51 79.00 75.43 77.15 2,674,196 +0.48(+0.63%)
Feb 08, 2018 83.27 76.63 76.67 2,618,557 -4.32(-5.33%)
Feb 07, 2018 78.77 82.36 78.65 80.99 3,057,975 +2.37(+3.01%)
Feb 06, 2018 78.88 74.90 78.62 4,084,322 +0.71(+0.91%)
Feb 05, 2018 77.99 79.88 77.62 77.91 2,079,440 -0.71(-0.90%)
Feb 02, 2018 78.79 79.78 78.17 78.62 1,593,823 -0.19(-0.24%)
Feb 01, 2018 77.23 79.25 77.01 78.81 1,492,402 +0.60(+0.77%)
Jan 31, 2018 79.47 80.05 77.98 78.21 1,058,380 -1.27(-1.60%)
Jan 30, 2018 79.65 79.78 78.93 79.48 643,142 -0.48(-0.60%)
Jan 29, 2018 78.81 80.64 78.64 79.96 1,079,203 +0.88(+1.11%)
Jan 26, 2018 78.62 79.40 78.23 79.08 773,174 +0.46(+0.59%)
Jan 25, 2018 79.08 79.39 78.04 78.62 935,176 -0.58(-0.73%)
Jan 24, 2018 79.89 79.96 78.22 79.20 853,674 -0.50(-0.63%)
Jan 23, 2018 78.88 79.93 78.53 79.70 822,529 +0.74(+0.94%)
Jan 22, 2018 79.41 79.64 78.60 78.96 1,211,661 -0.38(-0.48%)
Jan 19, 2018 77.73 79.70 77.67 79.34 1,369,844 +1.77(+2.28%)
Jan 18, 2018 78.07 78.76 77.32 77.57 1,130,858 -0.35(-0.45%)
Jan 17, 2018 77.08 78.39 76.81 77.92 1,254,617 +1.22(+1.59%)
Jan 16, 2018 78.95 78.98 76.45 76.70 1,525,851 -2.14(-2.71%)
Jan 12, 2018 78.84 78.84 78.84 0 -0.15(-0.19%)
Jan 11, 2018 79.29 79.33 78.39 78.99 913,010 +0.13(+0.16%)
Jan 10, 2018 79.18 79.44 78.58 78.86 1,141,518 -0.65(-0.82%)
Jan 09, 2018 79.00 79.76 78.74 79.51 1,482,084 +0.47(+0.59%)
Jan 08, 2018 81.50 81.92 77.44 79.04 3,042,882 -0.39(-0.49%)
Jan 05, 2018 80.00 80.46 79.18 79.43 1,593,080 -0.42(-0.53%)
Jan 04, 2018 78.61 80.01 78.30 79.85 1,669,563 +1.26(+1.60%)
Jan 03, 2018 79.82 80.24 78.25 78.59 1,745,406 -1.10(-1.38%)
Jan 02, 2018 77.31 80.27 77.31 79.69 2,474,742 +1.10(+1.40%)
Dec 29, 2017 78.59 78.59 78.59 0 -1.02(-1.28%)
Dec 28, 2017 79.50 80.10 79.14 79.61 1,206,101 +0.33(+0.42%)
Dec 27, 2017 79.75 79.98 78.70 79.28 748,155 -0.12(-0.15%)
Dec 26, 2017 78.30 80.04 78.30 79.40 1,427,186 +0.92(+1.17%)
Dec 22, 2017 77.72 78.60 76.96 78.48 948,741 +0.74(+0.95%)
Dec 21, 2017 77.35 78.00 77.25 77.74 1,346,248 +0.86(+1.12%)
Dec 20, 2017 76.87 77.28 76.54 76.88 1,185,960 +0.31(+0.40%)
Dec 19, 2017 77.00 77.22 76.41 76.57 1,410,752 +0.02(+0.03%)
Dec 18, 2017 76.45 76.98 76.00 76.55 1,978,202 +0.73(+0.96%)
Dec 15, 2017 76.01 74.89 75.82 2,097,427 +1.04(+1.39%)
Dec 14, 2017 75.60 75.95 74.03 74.78 2,038,326 +0.59(+0.80%)
Dec 13, 2017 74.21 74.79 73.74 74.19 932,983 -0.12(-0.16%)
Dec 12, 2017 73.47 74.99 73.32 74.31 1,749,936 +0.67(+0.91%)
Dec 11, 2017 73.78 74.78 73.22 73.64 1,899,983 -0.13(-0.18%)
Dec 08, 2017 72.48 74.03 72.13 73.77 3,176,196 +1.76(+2.44%)
Dec 07, 2017 73.35 73.84 71.29 72.01 9,127,672 +4.35(+6.43%)
Dec 06, 2017 66.08 67.83 66.05 67.66 5,781,650 +1.30(+1.96%)
Dec 05, 2017 67.03 67.45 65.30 66.36 1,858,752 -0.86(-1.28%)
Dec 04, 2017 68.35 68.49 67.16 67.22 1,901,300 +0.00(+0.00%)
Dec 01, 2017 66.78 67.38 65.87 67.22 1,795,436 +0.26(+0.39%)
Nov 30, 2017 67.00 68.27 66.55 66.96 2,177,931 +0.09(+0.13%)
Nov 29, 2017 67.58 68.59 66.57 66.87 2,588,079 -0.50(-0.74%)
Nov 28, 2017 66.24 67.60 66.09 67.37 1,400,187 +1.24(+1.88%)
Nov 27, 2017 67.09 67.57 65.91 66.13 1,473,557 -0.66(-0.99%)
Nov 24, 2017 67.01 67.41 66.42 66.79 437,837 -0.01(-0.01%)
Nov 22, 2017 66.40 67.25 66.33 66.80 897,454 +0.22(+0.33%)
Nov 21, 2017 66.96 67.03 66.16 66.58 1,069,586 -0.30(-0.45%)
Nov 20, 2017 66.29 67.08 65.80 66.88 1,049,841 +0.57(+0.86%)
Nov 17, 2017 66.29 67.43 66.11 66.31 1,295,339 +0.60(+0.91%)
Nov 16, 2017 64.90 65.92 64.38 65.71 1,009,405 +0.80(+1.23%)
Nov 15, 2017 64.38 65.61 63.88 64.91 901,785 -0.02(-0.03%)
Nov 14, 2017 64.09 65.06 63.55 64.93 866,276 +0.33(+0.51%)
Nov 13, 2017 64.88 65.97 64.07 64.60 1,789,228 -0.27(-0.42%)
Nov 10, 2017 63.92 65.00 63.66 64.87 1,781,179 +0.86(+1.34%)
Nov 09, 2017 61.25 64.29 61.25 64.01 2,567,522 +2.37(+3.84%)
Nov 08, 2017 60.35 61.75 59.93 61.64 1,134,315 +1.40(+2.32%)
Nov 07, 2017 61.65 61.71 60.11 60.24 1,056,550 -1.55(-2.51%)
Nov 06, 2017 61.36 61.99 61.27 61.79 1,053,650 +0.64(+1.05%)
Nov 03, 2017 61.02 61.54 60.62 61.15 760,139 +0.39(+0.64%)
Nov 02, 2017 61.85 61.92 60.52 60.76 1,146,853 -0.73(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.