Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.0717	0.0795	0.0660	0.0660	73,600	-0.02(-19.02%)
May 08, 2025				0.0815	0	+0.01(+14.63%)
May 07, 2025	0.0743	0.0775	0.0711	0.0711	9,256	+0.00(+0.00%)
May 05, 2025				0.0711	0	-0.01(-10.11%)
Apr 29, 2025				0.0791	0	+0.01(+9.86%)
Apr 24, 2025				0.0720	0	-0.01(-15.29%)
Apr 23, 2025	0.0800	0.0900	0.0800	0.0850	6,693	+0.01(+19.72%)
Apr 21, 2025				0.0710	0	-0.00(-0.14%)
Apr 17, 2025	0.0800	0.0800	0.0711	0.0711	1,100	+0.00(+0.14%)
Apr 11, 2025				0.0710	0	-0.02(-22.83%)
Apr 09, 2025				0.0920	0	+0.01(+14.43%)
Apr 08, 2025	0.0754	0.0804	0.0754	0.0804	3,962	+0.01(+13.24%)
Apr 07, 2025	0.0755	0.0755	0.0710	0.0710	400	-0.01(-11.14%)
Apr 04, 2025	0.0710	0.0800	0.0710	0.0799	12,689	+0.00(+3.77%)
Apr 03, 2025	0.0770	0.0770	0.0770	0.0770	2,768	+0.00(+0.00%)
Mar 28, 2025				0.0770	0	-0.01(-7.00%)
Mar 27, 2025	0.0875	0.0899	0.0828	0.0828	3,065	+0.00(+2.48%)
Mar 26, 2025	0.0901	0.0902	0.0808	0.0808	2,413	-0.01(-10.32%)
Mar 19, 2025				0.0901	0	-0.00(-0.99%)
Mar 18, 2025	0.0985	0.1209	0.0901	0.0910	11,573	-0.01(-6.19%)
Mar 17, 2025	0.1108	0.1200	0.0917	0.0970	11,152	-0.01(-11.82%)
Mar 14, 2025	0.1100	0.1100	0.1000	0.1100	5,297	+0.02(+22.22%)
Mar 13, 2025	0.1021	0.1021	0.0900	0.0900	5,312	+0.00(+0.00%)
Mar 10, 2025				0.0900	0	+0.00(+0.00%)
Mar 07, 2025	0.0900	0.0900	0.0900	0.0900	860	-0.00(-0.11%)
Mar 06, 2025	0.0961	0.1167	0.0901	0.0901	16,169	-0.01(-11.75%)
Mar 05, 2025	0.1190	0.1200	0.0900	0.1021	7,100	+0.01(+13.19%)
Mar 04, 2025	0.1050	0.1175	0.0900	0.0902	23,569	+0.00(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.