Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.780 | 2.220 | 1.780 | 2.110 | 432,712 | +0.31(+17.22%) |
Jul 15, 2024 | 1.910 | 1.910 | 1.720 | 1.800 | 123,823 | -0.07(-3.74%) |
Jul 12, 2024 | 1.780 | 1.890 | 1.780 | 1.870 | 46,507 | +0.08(+4.47%) |
Jul 11, 2024 | 1.910 | 1.980 | 1.780 | 1.790 | 101,587 | -0.12(-6.28%) |
Jul 10, 2024 | 1.910 | 1.947 | 1.860 | 1.910 | 52,251 | +0.02(+1.06%) |
Jul 09, 2024 | 1.890 | 1.900 | 1.800 | 1.890 | 29,714 | +0.04(+2.16%) |
Jul 08, 2024 | 1.970 | 2.025 | 1.850 | 1.850 | 51,177 | -0.04(-2.12%) |
Jul 05, 2024 | 1.800 | 1.930 | 1.800 | 1.890 | 78,248 | +0.09(+5.00%) |
Jul 03, 2024 | 1.880 | 1.940 | 1.790 | 1.800 | 41,916 | -0.09(-4.76%) |
Jul 02, 2024 | 1.850 | 2.020 | 1.850 | 1.890 | 53,151 | +0.02(+1.07%) |
Jul 01, 2024 | 1.840 | 2.060 | 1.830 | 1.870 | 18,430 | +0.07(+3.89%) |
Jun 28, 2024 | 1.950 | 2.060 | 1.800 | 1.800 | 89,709 | -0.08(-4.26%) |
Jun 27, 2024 | 1.860 | 2.026 | 1.820 | 1.880 | 102,354 | +0.03(+1.62%) |
Jun 26, 2024 | 1.890 | 2.040 | 1.840 | 1.850 | 67,484 | -0.09(-4.64%) |
Jun 25, 2024 | 1.870 | 2.110 | 1.850 | 1.940 | 110,675 | +0.07(+3.74%) |
Jun 24, 2024 | 1.930 | 1.960 | 1.850 | 1.870 | 41,974 | +0.01(+0.54%) |
Jun 21, 2024 | 1.900 | 1.990 | 1.810 | 1.860 | 50,115 | -0.11(-5.58%) |
Jun 20, 2024 | 1.950 | 1.990 | 1.850 | 1.970 | 113,174 | +0.02(+1.03%) |
Jun 18, 2024 | 2.090 | 2.180 | 1.910 | 1.950 | 106,587 | -0.14(-6.70%) |
Jun 17, 2024 | 2.330 | 2.330 | 2.035 | 2.090 | 120,463 | -0.25(-10.68%) |
Jun 14, 2024 | 2.450 | 2.450 | 2.300 | 2.340 | 44,233 | -0.06(-2.50%) |
Jun 13, 2024 | 2.330 | 2.520 | 2.270 | 2.400 | 165,565 | +0.10(+4.35%) |
Jun 12, 2024 | 2.350 | 2.368 | 2.220 | 2.300 | 43,820 | -0.03(-1.29%) |
Jun 11, 2024 | 2.210 | 2.410 | 2.160 | 2.330 | 38,929 | +0.12(+5.43%) |
Jun 10, 2024 | 2.300 | 2.370 | 2.210 | 2.210 | 27,481 | -0.08(-3.49%) |
Jun 07, 2024 | 2.280 | 2.360 | 2.250 | 2.290 | 13,740 | +0.01(+0.44%) |
Jun 06, 2024 | 2.290 | 2.397 | 2.260 | 2.280 | 17,743 | -0.03(-1.30%) |
Jun 05, 2024 | 2.330 | 2.397 | 2.290 | 2.310 | 33,040 | -0.02(-0.86%) |
Jun 04, 2024 | 2.440 | 2.460 | 2.320 | 2.330 | 37,987 | -0.11(-4.51%) |
Jun 03, 2024 | 2.280 | 2.530 | 2.280 | 2.440 | 78,769 | +0.18(+7.96%) |
May 31, 2024 | 2.360 | 2.480 | 2.250 | 2.260 | 210,942 | -0.14(-5.83%) |
May 30, 2024 | 2.420 | 2.494 | 2.380 | 2.400 | 32,433 | +0.02(+0.84%) |
May 29, 2024 | 2.410 | 2.500 | 2.350 | 2.380 | 42,868 | -0.01(-0.42%) |
May 28, 2024 | 2.580 | 2.705 | 2.380 | 2.390 | 145,993 | -0.25(-9.47%) |
May 24, 2024 | 2.720 | 2.787 | 2.561 | 2.640 | 40,843 | +0.00(+0.00%) |
May 23, 2024 | 2.790 | 2.790 | 2.520 | 2.640 | 57,463 | -0.08(-2.94%) |
May 22, 2024 | 2.810 | 2.810 | 2.680 | 2.720 | 36,241 | +0.07(+2.64%) |
May 21, 2024 | 2.700 | 2.800 | 2.600 | 2.650 | 75,504 | -0.05(-1.85%) |
May 20, 2024 | 2.630 | 2.745 | 2.630 | 2.700 | 33,453 | +0.06(+2.27%) |
May 17, 2024 | 2.770 | 2.777 | 2.620 | 2.640 | 47,187 | -0.12(-4.35%) |
May 16, 2024 | 2.890 | 2.930 | 2.740 | 2.760 | 55,984 | -0.07(-2.47%) |
May 15, 2024 | 2.880 | 2.990 | 2.800 | 2.830 | 51,092 | -0.06(-2.08%) |
May 14, 2024 | 3.000 | 3.000 | 2.560 | 2.890 | 125,564 | -0.17(-5.56%) |
May 13, 2024 | 3.050 | 3.130 | 3.050 | 3.060 | 12,828 | -0.03(-0.97%) |
May 10, 2024 | 3.150 | 3.170 | 3.040 | 3.090 | 31,985 | -0.02(-0.64%) |
May 09, 2024 | 3.140 | 3.200 | 2.980 | 3.110 | 108,833 | +0.03(+0.97%) |
May 08, 2024 | 2.990 | 3.140 | 2.920 | 3.080 | 58,613 | +0.08(+2.67%) |
May 07, 2024 | 2.930 | 3.050 | 2.900 | 3.000 | 103,908 | +0.16(+5.63%) |
May 06, 2024 | 3.030 | 3.090 | 2.780 | 2.840 | 115,102 | -0.19(-6.27%) |
May 03, 2024 | 3.100 | 3.100 | 2.960 | 3.030 | 47,455 | -0.07(-2.26%) |
May 02, 2024 | 3.020 | 3.100 | 2.962 | 3.100 | 39,366 | +0.13(+4.38%) |