Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.240 | 1.260 | 1.200 | 1.200 | 25,103 | -0.01(-0.83%) |
Jul 01, 2025 | 1.420 | 1.450 | 1.200 | 1.210 | 894,214 | -0.19(-13.57%) |
Jun 30, 2025 | 1.370 | 1.500 | 1.230 | 1.400 | 1,198,273 | +0.00(+0.00%) |
Jun 27, 2025 | 1.560 | 1.670 | 1.305 | 1.400 | 41,532 | -0.16(-10.39%) |
Jun 26, 2025 | 1.680 | 1.750 | 1.530 | 1.562 | 1,336,040 | -0.16(-9.17%) |
Jun 25, 2025 | 1.790 | 1.850 | 1.490 | 1.720 | 2,264,527 | +0.02(+1.06%) |
Jun 24, 2025 | 1.630 | 1.750 | 1.630 | 1.702 | 13,619 | +0.09(+5.71%) |
Jun 23, 2025 | 1.830 | 1.900 | 1.610 | 1.610 | 45,099 | -0.23(-12.40%) |
Jun 20, 2025 | 1.830 | 1.840 | 1.811 | 1.838 | 11,295 | -0.02(-1.18%) |
Jun 18, 2025 | 1.830 | 1.870 | 1.830 | 1.860 | 906 | -0.01(-0.53%) |
Jun 17, 2025 | 1.850 | 1.920 | 1.840 | 1.870 | 9,983 | +0.02(+0.81%) |
Jun 16, 2025 | 1.930 | 1.980 | 1.850 | 1.855 | 38,908 | -0.14(-6.97%) |
Jun 13, 2025 | 2.080 | 2.140 | 1.960 | 1.994 | 18,753 | -0.07(-3.20%) |
Jun 12, 2025 | 1.900 | 2.070 | 1.890 | 2.060 | 21,032 | +0.16(+8.42%) |
Jun 11, 2025 | 1.837 | 1.925 | 1.837 | 1.900 | 16,397 | +0.01(+0.53%) |
Jun 10, 2025 | 1.930 | 1.930 | 1.830 | 1.890 | 11,155 | +0.01(+0.53%) |
Jun 09, 2025 | 1.850 | 1.935 | 1.800 | 1.880 | 40,961 | +0.02(+1.08%) |
Jun 06, 2025 | 1.880 | 1.970 | 1.831 | 1.860 | 33,537 | -0.03(-1.59%) |
Jun 05, 2025 | 2.040 | 2.050 | 1.860 | 1.890 | 36,142 | -0.14(-6.90%) |
Jun 04, 2025 | 2.072 | 2.072 | 1.980 | 2.030 | 15,644 | -0.01(-0.49%) |
Jun 03, 2025 | 2.030 | 2.098 | 1.963 | 2.040 | 10,560 | +0.04(+2.00%) |
Jun 02, 2025 | 1.940 | 2.030 | 1.910 | 2.000 | 23,091 | -0.01(-0.50%) |
May 30, 2025 | 2.050 | 2.149 | 2.000 | 2.010 | 17,548 | -0.09(-4.29%) |
May 29, 2025 | 2.100 | 2.140 | 2.030 | 2.100 | 16,505 | +0.02(+1.20%) |
May 28, 2025 | 2.100 | 2.180 | 1.900 | 2.075 | 61,919 | -0.10(-4.82%) |
May 27, 2025 | 2.110 | 2.180 | 2.050 | 2.180 | 14,259 | +0.08(+3.81%) |
May 23, 2025 | 2.200 | 2.232 | 2.090 | 2.100 | 13,886 | -0.08(-3.67%) |
May 22, 2025 | 2.100 | 2.280 | 2.051 | 2.180 | 52,865 | +0.13(+6.34%) |
May 21, 2025 | 2.230 | 2.350 | 2.000 | 2.050 | 2,202,022 | -0.18(-8.07%) |
May 20, 2025 | 2.280 | 2.340 | 1.600 | 2.230 | 2,954,302 | -0.22(-8.98%) |
May 19, 2025 | 2.360 | 2.760 | 2.130 | 2.450 | 61,674 | +0.12(+5.15%) |
May 16, 2025 | 2.190 | 2.360 | 2.100 | 2.330 | 40,435 | +0.15(+6.88%) |
May 15, 2025 | 2.380 | 2.380 | 2.100 | 2.180 | 45,850 | -0.05(-2.24%) |
May 14, 2025 | 2.360 | 2.499 | 2.050 | 2.230 | 78,812 | +0.05(+2.29%) |
May 13, 2025 | 3.060 | 3.100 | 1.960 | 2.180 | 207,053 | -0.67(-23.51%) |
May 12, 2025 | 3.030 | 3.297 | 2.850 | 2.850 | 116,518 | -0.18(-5.94%) |
May 09, 2025 | 2.820 | 3.030 | 2.720 | 3.030 | 38,371 | +0.08(+2.71%) |
May 08, 2025 | 2.940 | 3.210 | 2.590 | 2.950 | 84,924 | -0.09(-2.96%) |
May 07, 2025 | 2.860 | 3.130 | 2.320 | 3.040 | 156,355 | -0.45(-12.89%) |
May 06, 2025 | 2.080 | 3.670 | 2.060 | 3.490 | 690,582 | +1.43(+69.42%) |
May 05, 2025 | 2.090 | 2.127 | 2.060 | 2.060 | 13,929 | -0.06(-2.83%) |
May 02, 2025 | 1.950 | 2.130 | 1.950 | 2.120 | 19,197 | +0.04(+1.92%) |