Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7511	0.8270	0.7501	0.7849	2,598,492	+0.04(+5.88%)
Feb 13, 2025	0.7100	0.7547	0.7011	0.7413	1,912,546	+0.05(+6.66%)
Feb 12, 2025	0.7000	0.7154	0.6600	0.6950	2,111,063	+0.00(+0.00%)
Feb 11, 2025	0.7500	0.7500	0.6832	0.6950	4,524,655	-0.06(-7.43%)
Feb 10, 2025	0.7161	0.7627	0.7060	0.7508	3,589,074	+0.04(+5.23%)
Feb 07, 2025	0.7300	0.7470	0.7120	0.7135	2,510,606	-0.03(-3.58%)
Feb 06, 2025	0.7450	0.7858	0.7398	0.7400	2,998,137	-0.01(-1.00%)
Feb 05, 2025	0.7500	0.7874	0.7400	0.7475	3,192,359	-0.01(-1.66%)
Feb 04, 2025	0.7200	0.8019	0.7200	0.7601	3,295,982	+0.03(+4.50%)
Feb 03, 2025	0.8000	0.8000	0.7071	0.7274	2,765,110	-0.03(-3.81%)
Jan 31, 2025	0.8100	0.8556	0.7560	0.7562	4,059,092	-0.06(-7.71%)
Jan 30, 2025	0.8334	0.8755	0.7949	0.8194	4,330,954	-0.01(-0.71%)
Jan 29, 2025	0.9361	1.080	0.8203	0.8253	11,505,439	-0.10(-11.26%)
Jan 28, 2025	0.9700	1.030	0.9022	0.9300	4,630,754	-0.03(-2.82%)
Jan 27, 2025	0.9901	1.070	0.9223	0.9570	5,424,490	-0.03(-3.33%)
Jan 24, 2025	0.9700	1.090	0.9055	0.9900	6,736,997	+0.10(+11.84%)
Jan 23, 2025	0.8300	0.9808	0.8080	0.8852	5,105,909	+0.05(+5.38%)
Jan 22, 2025	0.8031	0.9264	0.7840	0.8400	10,160,021	+0.05(+6.56%)
Jan 21, 2025	0.7000	0.8099	0.6801	0.7883	6,198,201	+0.10(+14.25%)
Jan 17, 2025	0.7203	0.7203	0.6900	0.6900	2,389,676	-0.02(-3.28%)
Jan 16, 2025	0.7020	0.7300	0.6800	0.7134	4,367,601	-0.01(-1.95%)
Jan 15, 2025	0.7000	0.7498	0.6738	0.7276	5,850,491	+0.04(+5.16%)
Jan 14, 2025	0.7053	0.7167	0.6725	0.6919	8,439,676	-0.01(-1.97%)
Jan 13, 2025	0.7600	0.7650	0.6704	0.7058	10,407,794	-0.06(-7.88%)
Jan 10, 2025	0.8400	0.8552	0.7500	0.7662	6,637,487	-0.09(-10.86%)
Jan 08, 2025	0.8900	0.9057	0.7910	0.8595	3,821,821	-0.07(-7.57%)
Jan 07, 2025	0.9201	0.9478	0.8280	0.9299	4,286,385	+0.02(+1.71%)
Jan 06, 2025	0.8114	0.9185	0.8005	0.9143	5,357,806	+0.13(+15.94%)
Jan 03, 2025	0.7800	0.8000	0.7529	0.7886	3,091,254	+0.01(+1.48%)
Jan 02, 2025	0.7212	0.7990	0.7208	0.7771	3,188,516	+0.04(+5.23%)
Dec 31, 2024				0.7385	0	+0.02(+2.63%)
Dec 30, 2024	0.7600	0.7730	0.7041	0.7196	3,146,094	-0.05(-6.96%)
Dec 27, 2024	0.7848	0.8169	0.7400	0.7734	2,684,885	-0.01(-1.45%)
Dec 26, 2024	0.7600	0.7954	0.7000	0.7848	3,774,319	+0.03(+3.56%)
Dec 24, 2024	0.8100	0.8253	0.7400	0.7578	2,090,991	-0.07(-8.37%)
Dec 23, 2024	0.6700	0.8400	0.6401	0.8270	10,331,308	+0.11(+15.71%)
Dec 20, 2024	0.7300	0.7600	0.7009	0.7147	7,366,482	-0.01(-1.42%)
Dec 19, 2024	0.6834	0.7291	0.6623	0.7250	3,995,313	+0.05(+7.06%)
Dec 18, 2024	0.7302	0.7650	0.6710	0.6772	5,071,372	-0.06(-7.76%)
Dec 17, 2024	0.7800	0.7898	0.7200	0.7342	5,861,887	-0.04(-4.64%)
Dec 16, 2024	0.8100	0.8462	0.7522	0.7699	6,806,753	-0.04(-4.99%)
Dec 13, 2024	0.8300	0.8341	0.7500	0.8103	9,371,559	-0.01(-1.45%)
Dec 12, 2024	0.9400	0.9774	0.7800	0.8222	8,414,262	-0.07(-7.61%)
Dec 11, 2024	0.7385	1.020	0.7330	0.8899	15,702,057	+0.16(+21.59%)
Dec 10, 2024	0.7500	0.7600	0.7287	0.7319	1,917,172	-0.00(-0.57%)
Dec 09, 2024	0.7150	0.8000	0.7110	0.7361	2,260,820	+0.03(+4.40%)
Dec 06, 2024	0.6600	0.7430	0.6500	0.7051	3,355,673	+0.06(+8.48%)
Dec 05, 2024	0.6960	0.7000	0.6204	0.6500	4,091,238	-0.04(-5.14%)
Dec 04, 2024	0.7100	0.7206	0.6760	0.6852	4,048,537	-0.03(-3.89%)
Dec 03, 2024	0.7900	0.7979	0.7000	0.7129	3,908,391	-0.09(-10.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.