Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	11.42	13.73	10.87	12.76	383,856	+1.30(+11.34%)
Jun 05, 2025	13.62	13.63	9.670	11.46	786,605	-2.01(-14.92%)
Jun 04, 2025	8.010	13.80	7.780	13.47	1,687,200	+5.48(+68.59%)
Jun 03, 2025	8.200	8.445	7.820	7.990	116,058	-0.23(-2.80%)
Jun 02, 2025	8.120	10.30	7.650	8.220	397,852	+7.78(+1782.30%)
May 30, 2025	0.4173	0.4367	0.4000	0.4367	865,633	+0.04(+8.74%)
May 29, 2025	0.4156	0.4200	0.4000	0.4016	527,017	-0.01(-2.05%)
May 28, 2025	0.4300	0.4310	0.4100	0.4100	301,042	-0.00(-0.15%)
May 27, 2025	0.4100	0.4221	0.4100	0.4106	461,663	-0.01(-1.79%)
May 23, 2025	0.4100	0.4390	0.4100	0.4181	527,077	-0.00(-1.02%)
May 22, 2025	0.4100	0.4434	0.4100	0.4224	615,511	+0.01(+3.02%)
May 21, 2025	0.4110	0.4291	0.4000	0.4100	493,928	-0.01(-2.80%)
May 20, 2025	0.4100	0.4254	0.4001	0.4218	424,582	+0.01(+2.11%)
May 19, 2025	0.3992	0.4200	0.3900	0.4131	636,231	-0.00(-0.46%)
May 16, 2025	0.4000	0.4403	0.4000	0.4150	790,736	+0.01(+3.31%)
May 15, 2025	0.3911	0.4199	0.3911	0.4017	669,283	+0.01(+3.00%)
May 14, 2025	0.4015	0.4463	0.3900	0.3900	402,181	-0.01(-3.61%)
May 13, 2025	0.4200	0.4227	0.4045	0.4046	742,187	-0.02(-4.03%)
May 12, 2025	0.4055	0.4428	0.4026	0.4216	930,428	+0.02(+5.40%)
May 09, 2025	0.4197	0.4411	0.3900	0.4000	1,840,622	-0.03(-6.54%)
May 08, 2025	0.4084	0.4370	0.3950	0.4280	519,784	+0.01(+1.66%)
May 07, 2025	0.4235	0.4363	0.3998	0.4210	463,824	+0.01(+1.27%)
May 06, 2025	0.4210	0.4555	0.4070	0.4157	576,445	-0.02(-4.33%)
May 05, 2025	0.4564	0.4695	0.4271	0.4345	267,681	-0.03(-5.79%)
May 02, 2025	0.4700	0.4850	0.4549	0.4612	491,707	-0.01(-1.87%)
May 01, 2025	0.4900	0.5100	0.4440	0.4700	650,683	-0.01(-1.09%)
Apr 30, 2025	0.4300	0.4773	0.4131	0.4752	1,021,688	+0.04(+9.97%)
Apr 29, 2025	0.4325	0.4641	0.4220	0.4321	450,466	-0.01(-2.02%)
Apr 28, 2025	0.4460	0.4691	0.4276	0.4410	596,309	-0.01(-2.04%)
Apr 25, 2025	0.4600	0.4780	0.4217	0.4502	612,639	-0.02(-3.60%)
Apr 24, 2025	0.4828	0.4900	0.4592	0.4670	499,738	-0.01(-2.30%)
Apr 23, 2025	0.4890	0.4890	0.4550	0.4780	657,300	+0.02(+3.91%)
Apr 22, 2025	0.4600	0.4747	0.4300	0.4600	476,460	+0.02(+5.09%)
Apr 21, 2025	0.4332	0.4799	0.4268	0.4377	690,000	+0.00(+0.95%)
Apr 17, 2025	0.4300	0.4670	0.4289	0.4336	1,131,801	-0.01(-1.23%)
Apr 16, 2025	0.4393	0.4599	0.4290	0.4390	682,861	-0.02(-4.32%)
Apr 15, 2025	0.4491	0.5139	0.4252	0.4588	978,846	+0.01(+3.19%)
Apr 14, 2025	0.4385	0.4533	0.4361	0.4446	452,366	+0.01(+1.39%)
Apr 11, 2025	0.4177	0.4398	0.3931	0.4385	976,510	+0.02(+5.69%)
Apr 10, 2025	0.4250	0.4490	0.4000	0.4149	451,384	-0.03(-6.00%)
Apr 09, 2025	0.4076	0.4516	0.4076	0.4414	836,578	+0.03(+6.85%)
Apr 08, 2025	0.4510	0.4844	0.4011	0.4131	592,051	-0.03(-7.50%)
Apr 07, 2025	0.4394	0.4729	0.4095	0.4466	764,442	-0.03(-5.90%)
Apr 04, 2025	0.4592	0.4966	0.4400	0.4746	723,932	+0.01(+2.06%)
Apr 03, 2025	0.4910	0.5007	0.4610	0.4650	883,350	-0.04(-8.37%)
Apr 02, 2025	0.4800	0.5089	0.4810	0.5075	592,774	+0.02(+4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.