Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.1071	0	-0.01(-9.24%)
Mar 27, 2025	0.1399	0.1726	0.0911	0.1180	1,007,173,952	+0.06(+89.41%)
Mar 26, 2025	0.0632	0.0964	0.0545	0.0623	318,254,816	+0.01(+23.12%)
Mar 25, 2025	0.0563	0.0564	0.0465	0.0506	18,167,744	-0.01(-14.96%)
Mar 24, 2025	0.0600	0.0639	0.0551	0.0595	15,954,693	+0.00(+1.54%)
Mar 21, 2025	0.0600	0.0643	0.0558	0.0586	15,112,425	-0.01(-12.80%)
Mar 20, 2025	0.0642	0.0748	0.0590	0.0672	22,321,582	+0.00(+5.49%)
Mar 19, 2025	0.0718	0.0718	0.0616	0.0637	16,577,862	-0.01(-13.10%)
Mar 18, 2025	0.0825	0.0830	0.0707	0.0733	22,373,008	-0.01(-13.05%)
Mar 17, 2025	0.1355	0.1358	0.0813	0.0843	190,331,008	-0.03(-24.66%)
Mar 14, 2025	0.1293	0.1296	0.1037	0.1119	8,563,635	-0.02(-18.14%)
Mar 13, 2025	0.1460	0.2490	0.1320	0.1367	56,193,804	-0.01(-8.68%)
Mar 12, 2025	0.1730	0.1748	0.1422	0.1497	5,843,906	-0.03(-16.83%)
Mar 11, 2025	0.1600	0.3200	0.1515	0.1800	136,863,664	+0.02(+15.38%)
Mar 10, 2025	0.1505	0.1649	0.1505	0.1560	488,379	+0.00(+0.00%)
Mar 07, 2025	0.1600	0.1699	0.1558	0.1560	919,555	+0.00(+0.13%)
Mar 06, 2025	0.1652	0.1700	0.1558	0.1558	833,680	-0.01(-6.09%)
Mar 05, 2025	0.1651	0.1800	0.1619	0.1659	898,840	-0.00(-0.06%)
Mar 04, 2025	0.1600	0.1700	0.1555	0.1660	449,521	-0.00(-2.35%)
Mar 03, 2025	0.1726	0.1899	0.1700	0.1700	579,963	-0.00(-0.29%)
Feb 28, 2025	0.1801	0.1801	0.1525	0.1705	730,358	-0.01(-3.67%)
Feb 27, 2025	0.1948	0.1948	0.1746	0.1770	708,312	-0.02(-10.65%)
Feb 26, 2025	0.2000	0.2100	0.1835	0.1981	1,638,620	-0.00(-0.20%)
Feb 25, 2025	0.2263	0.2300	0.1863	0.1985	2,239,714	-0.04(-18.04%)
Feb 24, 2025	0.2600	0.2659	0.2300	0.2422	1,463,856	-0.02(-9.12%)
Feb 21, 2025	0.2799	0.2875	0.2513	0.2665	2,700,044	-0.04(-12.28%)
Feb 20, 2025	0.3300	0.3450	0.2622	0.3038	8,994,422	-0.06(-15.61%)
Feb 19, 2025	0.4431	0.5429	0.3300	0.3600	214,788,304	+0.14(+61.73%)
Feb 18, 2025	0.2600	0.2600	0.2152	0.2226	2,202,963	-0.04(-14.38%)
Feb 14, 2025	0.2600	0.2699	0.2469	0.2600	1,129,329	+0.01(+1.96%)
Feb 13, 2025	0.2500	0.2727	0.2370	0.2550	1,976,113	-0.00(-0.62%)
Feb 12, 2025	0.2566	0.2667	0.2430	0.2566	785,861	+0.00(+0.71%)
Feb 11, 2025	0.2500	0.2679	0.2480	0.2548	889,453	+0.00(+0.83%)
Feb 10, 2025	0.2600	0.2700	0.2476	0.2527	1,495,513	-0.03(-9.56%)
Feb 07, 2025	0.2900	0.3000	0.2597	0.2794	3,845,477	-0.06(-17.53%)
Feb 06, 2025	0.3200	0.3400	0.2864	0.3388	6,350,583	-0.08(-18.75%)
Feb 05, 2025	0.4100	0.4700	0.3930	0.4170	1,192,519	-0.19(-30.91%)
Feb 04, 2025	0.6175	0.6200	0.5851	0.6036	643,701	+0.00(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.