Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.000 | 9.025 | 8.870 | 9.030 | 1,081,111 | +0.03(+0.33%) |
Jul 01, 2025 | 8.910 | 9.135 | 8.857 | 9.000 | 1,485,907 | +0.09(+1.01%) |
Jun 30, 2025 | 8.820 | 9.015 | 8.790 | 8.910 | 2,428,297 | +0.07(+0.79%) |
Jun 27, 2025 | 8.650 | 8.860 | 8.570 | 8.840 | 3,110,656 | +0.19(+2.20%) |
Jun 26, 2025 | 8.660 | 8.665 | 8.475 | 8.650 | 2,145,828 | +0.07(+0.82%) |
Jun 25, 2025 | 8.780 | 8.790 | 8.560 | 8.580 | 1,883,037 | -0.22(-2.50%) |
Jun 24, 2025 | 8.770 | 8.830 | 8.660 | 8.800 | 1,506,139 | +0.15(+1.73%) |
Jun 23, 2025 | 8.500 | 8.670 | 8.450 | 8.650 | 1,761,039 | +0.09(+1.05%) |
Jun 20, 2025 | 8.610 | 8.630 | 8.490 | 8.560 | 3,269,616 | +0.01(+0.12%) |
Jun 18, 2025 | 8.550 | 8.630 | 8.490 | 8.550 | 1,744,500 | -0.02(-0.23%) |
Jun 17, 2025 | 8.630 | 8.795 | 8.550 | 8.570 | 2,232,856 | -0.19(-2.17%) |
Jun 16, 2025 | 8.780 | 8.845 | 8.700 | 8.760 | 1,379,831 | +0.02(+0.23%) |
Jun 13, 2025 | 8.960 | 9.000 | 8.715 | 8.740 | 1,294,231 | -0.33(-3.64%) |
Jun 12, 2025 | 9.110 | 9.180 | 9.030 | 9.070 | 1,024,896 | -0.12(-1.31%) |
Jun 11, 2025 | 9.330 | 9.370 | 9.155 | 9.190 | 1,653,184 | -0.08(-0.86%) |
Jun 10, 2025 | 9.400 | 9.410 | 9.210 | 9.270 | 1,163,395 | -0.08(-0.86%) |
Jun 09, 2025 | 9.220 | 9.360 | 9.195 | 9.350 | 1,395,800 | +0.18(+1.96%) |
Jun 06, 2025 | 9.310 | 9.340 | 9.125 | 9.170 | 1,430,166 | -0.03(-0.33%) |
Jun 05, 2025 | 9.170 | 9.320 | 9.140 | 9.200 | 1,437,235 | -0.01(-0.11%) |
Jun 04, 2025 | 9.520 | 9.660 | 9.200 | 9.210 | 1,632,293 | +0.03(+0.33%) |
Jun 03, 2025 | 9.090 | 9.230 | 9.050 | 9.180 | 1,893,281 | +0.08(+0.88%) |
Jun 02, 2025 | 9.100 | 9.180 | 8.910 | 9.100 | 2,143,176 | -0.03(-0.33%) |
May 30, 2025 | 9.060 | 9.200 | 9.010 | 9.130 | 1,504,360 | +0.03(+0.33%) |
May 29, 2025 | 9.500 | 9.580 | 9.080 | 9.100 | 1,803,458 | -0.39(-4.11%) |
May 28, 2025 | 9.430 | 9.500 | 9.385 | 9.490 | 1,320,702 | +0.05(+0.53%) |
May 27, 2025 | 9.400 | 9.455 | 9.205 | 9.440 | 1,966,219 | +0.16(+1.72%) |
May 23, 2025 | 9.310 | 9.374 | 9.232 | 9.280 | 1,597,539 | -0.28(-2.93%) |
May 22, 2025 | 9.410 | 9.595 | 9.350 | 9.560 | 1,517,729 | +0.13(+1.38%) |
May 21, 2025 | 9.580 | 9.735 | 9.430 | 9.430 | 1,915,827 | -0.28(-2.88%) |
May 20, 2025 | 9.450 | 9.720 | 9.420 | 9.710 | 2,005,476 | +0.25(+2.64%) |
May 19, 2025 | 9.310 | 9.515 | 9.183 | 9.460 | 2,302,223 | +0.17(+1.83%) |
May 16, 2025 | 9.150 | 9.345 | 9.150 | 9.290 | 1,464,985 | +0.08(+0.92%) |
May 15, 2025 | 9.170 | 9.280 | 9.140 | 9.205 | 1,550,132 | +0.01(+0.05%) |
May 14, 2025 | 9.490 | 9.490 | 9.180 | 9.200 | 2,565,307 | -0.31(-3.26%) |
May 13, 2025 | 9.450 | 9.610 | 9.110 | 9.510 | 1,798,478 | +0.09(+0.96%) |
May 12, 2025 | 9.350 | 9.480 | 9.115 | 9.420 | 2,698,668 | +0.39(+4.32%) |
May 09, 2025 | 8.960 | 9.110 | 8.590 | 9.030 | 3,940,834 | +0.07(+0.78%) |
May 08, 2025 | 8.610 | 9.500 | 8.517 | 8.960 | 6,164,798 | +1.71(+23.59%) |
May 07, 2025 | 7.330 | 7.345 | 7.130 | 7.250 | 2,545,861 | -0.02(-0.28%) |
May 06, 2025 | 7.260 | 7.335 | 7.160 | 7.270 | 1,604,359 | -0.08(-1.09%) |
May 05, 2025 | 7.335 | 7.445 | 7.270 | 7.350 | 1,909,746 | -0.03(-0.41%) |
May 02, 2025 | 7.365 | 7.450 | 7.185 | 7.380 | 2,873,520 | +0.07(+0.96%) |