Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 3.890 | 4.000 | 3.750 | 3.780 | 21,572 | -0.02(-0.53%) |
May 17, 2024 | 4.020 | 4.090 | 3.800 | 3.800 | 39,534 | -0.12(-3.06%) |
May 16, 2024 | 4.020 | 4.140 | 3.890 | 3.920 | 47,025 | -0.10(-2.49%) |
May 15, 2024 | 4.240 | 4.240 | 3.980 | 4.020 | 32,583 | -0.09(-2.19%) |
May 14, 2024 | 4.300 | 4.300 | 3.982 | 4.110 | 27,900 | -0.09(-2.14%) |
May 13, 2024 | 4.010 | 4.260 | 3.920 | 4.200 | 71,676 | -0.03(-0.71%) |
May 10, 2024 | 4.035 | 4.430 | 3.979 | 4.230 | 34,570 | +0.21(+5.22%) |
May 09, 2024 | 4.120 | 4.170 | 3.970 | 4.020 | 17,983 | -0.07(-1.71%) |
May 08, 2024 | 4.000 | 4.170 | 3.950 | 4.090 | 14,437 | +0.14(+3.54%) |
May 07, 2024 | 3.920 | 4.030 | 3.900 | 3.950 | 4,970 | -0.07(-1.74%) |
May 06, 2024 | 4.140 | 4.260 | 3.880 | 4.020 | 25,948 | -0.06(-1.47%) |
May 03, 2024 | 3.990 | 4.130 | 3.910 | 4.080 | 38,284 | +0.11(+2.90%) |
May 02, 2024 | 4.350 | 4.350 | 3.830 | 3.965 | 63,866 | -0.30(-7.14%) |
May 01, 2024 | 4.170 | 4.325 | 4.170 | 4.270 | 6,721 | +0.05(+1.18%) |
Apr 30, 2024 | 4.420 | 4.470 | 4.200 | 4.220 | 32,922 | -0.16(-3.65%) |
Apr 29, 2024 | 4.310 | 4.480 | 4.290 | 4.380 | 23,653 | +0.03(+0.69%) |
Apr 26, 2024 | 4.350 | 4.500 | 4.350 | 4.350 | 25,131 | -0.15(-3.33%) |
Apr 25, 2024 | 4.340 | 4.550 | 4.330 | 4.500 | 129,624 | +0.06(+1.35%) |
Apr 24, 2024 | 4.280 | 4.450 | 4.210 | 4.440 | 30,859 | +0.08(+1.83%) |
Apr 23, 2024 | 4.220 | 4.490 | 4.180 | 4.360 | 44,229 | +0.03(+0.69%) |
Apr 22, 2024 | 4.410 | 4.525 | 4.160 | 4.330 | 136,955 | +0.08(+1.79%) |
Apr 19, 2024 | 4.070 | 4.500 | 4.050 | 4.254 | 92,663 | +0.19(+4.78%) |
Apr 18, 2024 | 4.410 | 4.410 | 3.930 | 4.060 | 74,785 | -0.30(-6.88%) |
Apr 17, 2024 | 4.040 | 4.580 | 4.026 | 4.360 | 352,082 | +0.59(+15.65%) |
Apr 16, 2024 | 3.460 | 3.880 | 3.395 | 3.770 | 186,214 | +0.37(+10.88%) |
Apr 15, 2024 | 3.650 | 3.920 | 3.330 | 3.400 | 143,837 | -0.30(-8.11%) |
Apr 12, 2024 | 4.000 | 4.050 | 3.687 | 3.700 | 79,570 | -0.32(-7.96%) |
Apr 11, 2024 | 4.340 | 4.390 | 3.890 | 4.020 | 131,688 | -0.23(-5.41%) |
Apr 10, 2024 | 4.500 | 4.600 | 4.200 | 4.250 | 222,186 | -0.25(-5.56%) |
Apr 09, 2024 | 4.010 | 4.660 | 4.000 | 4.500 | 549,680 | +0.69(+18.11%) |
Apr 08, 2024 | 3.990 | 4.040 | 3.660 | 3.810 | 97,931 | -0.10(-2.56%) |
Apr 05, 2024 | 3.770 | 4.040 | 3.750 | 3.910 | 103,252 | -0.11(-2.74%) |
Apr 04, 2024 | 3.590 | 4.080 | 3.590 | 4.020 | 203,625 | +0.60(+17.54%) |
Apr 03, 2024 | 3.150 | 3.615 | 3.150 | 3.420 | 236,100 | +0.41(+13.62%) |