Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	20.47	20.57	20.31	20.42	2,074,930	-0.13(-0.63%)
Jul 02, 2025	20.30	20.60	19.95	20.55	3,271,885	+0.33(+1.63%)
Jul 01, 2025	19.73	20.36	19.63	20.22	3,217,770	+0.50(+2.54%)
Jun 30, 2025	19.77	19.82	19.46	19.72	2,165,897	-0.06(-0.30%)
Jun 27, 2025	19.64	19.84	19.47	19.78	4,113,136	+0.31(+1.59%)
Jun 26, 2025	19.17	19.50	19.15	19.47	2,335,110	+0.31(+1.62%)
Jun 25, 2025	19.48	19.49	19.09	19.16	5,135,553	-0.30(-1.54%)
Jun 24, 2025	19.21	19.53	18.90	19.46	2,801,774	+0.34(+1.78%)
Jun 23, 2025	18.93	19.19	18.66	19.12	2,367,760	+0.06(+0.31%)
Jun 20, 2025	19.07	19.15	18.72	19.06	6,495,304	+0.09(+0.47%)
Jun 18, 2025	18.85	19.20	18.85	18.97	2,394,196	+0.12(+0.64%)
Jun 17, 2025	19.23	19.23	18.69	18.85	2,938,582	-0.48(-2.48%)
Jun 16, 2025	19.14	19.36	18.82	19.33	2,488,088	+0.53(+2.82%)
Jun 13, 2025	19.09	19.27	18.68	18.80	1,885,675	-0.50(-2.59%)
Jun 12, 2025	19.19	19.60	19.09	19.30	2,105,619	+0.05(+0.26%)
Jun 11, 2025	19.38	19.50	19.15	19.25	1,590,978	-0.04(-0.21%)
Jun 10, 2025	19.06	19.39	19.06	19.29	1,921,108	+0.23(+1.21%)
Jun 09, 2025	18.93	19.27	18.90	19.06	2,147,789	+0.20(+1.06%)
Jun 06, 2025	18.63	18.89	18.53	18.86	1,821,232	+0.33(+1.78%)
Jun 05, 2025	18.62	18.84	18.50	18.53	2,191,415	-0.13(-0.70%)
Jun 04, 2025	18.73	18.98	18.52	18.66	2,493,780	-0.08(-0.43%)
Jun 03, 2025	18.54	18.87	18.25	18.74	2,681,289	+0.17(+0.92%)
Jun 02, 2025	18.89	18.91	18.39	18.57	3,310,206	-0.37(-1.95%)
May 30, 2025	19.32	19.32	18.79	18.94	3,835,123	-0.45(-2.32%)
May 29, 2025	19.04	19.39	18.98	19.39	2,694,076	+0.36(+1.89%)
May 28, 2025	19.49	19.50	18.98	19.03	3,373,753	-0.46(-2.36%)
May 27, 2025	19.16	19.50	18.91	19.49	3,228,840	+0.48(+2.52%)
May 23, 2025	18.90	19.20	18.88	19.01	2,876,274	-0.43(-2.21%)
May 22, 2025	19.29	19.48	19.23	19.44	2,731,768	+0.12(+0.62%)
May 21, 2025	19.52	19.69	19.32	19.32	2,511,449	-0.51(-2.57%)
May 20, 2025	20.03	20.15	19.72	19.83	2,492,977	-0.17(-0.85%)
May 19, 2025	19.80	20.28	19.78	20.00	3,930,756	-0.10(-0.50%)
May 16, 2025	20.05	20.27	20.00	20.10	4,265,510	-0.02(-0.10%)
May 15, 2025	19.88	20.20	19.79	20.12	5,071,150	+0.34(+1.72%)
May 14, 2025	19.58	19.80	19.46	19.78	5,365,729	+0.11(+0.56%)
May 13, 2025	19.10	19.80	18.91	19.67	8,023,598	+0.67(+3.53%)
May 12, 2025	18.48	19.15	18.44	19.00	6,825,476	+1.76(+10.21%)
May 09, 2025	17.38	17.50	17.17	17.24	3,028,029	-0.03(-0.17%)
May 08, 2025	17.59	17.73	16.51	17.27	7,660,926	-0.16(-0.92%)
May 07, 2025	16.84	17.52	16.66	17.43	8,259,624	+0.78(+4.68%)
May 06, 2025	15.98	16.94	15.75	16.65	7,798,739	+0.45(+2.78%)
May 05, 2025	16.13	16.43	16.11	16.20	5,680,336	-0.18(-1.10%)
May 02, 2025	16.15	16.42	15.97	16.38	5,878,082	+0.51(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.