Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 3.160 | 3.350 | 3.050 | 3.210 | 125,118 | +0.01(+0.31%) |
Jun 30, 2025 | 2.970 | 3.250 | 2.970 | 3.200 | 79,666 | +0.24(+8.11%) |
Jun 27, 2025 | 3.000 | 3.137 | 2.960 | 2.960 | 73,910 | -0.06(-1.99%) |
Jun 26, 2025 | 2.960 | 3.100 | 2.880 | 3.020 | 51,177 | -0.05(-1.63%) |
Jun 25, 2025 | 3.260 | 3.348 | 3.020 | 3.070 | 108,897 | -0.19(-5.83%) |
Jun 24, 2025 | 3.130 | 3.420 | 3.130 | 3.260 | 78,931 | +0.09(+2.84%) |
Jun 23, 2025 | 3.350 | 3.520 | 3.040 | 3.170 | 210,656 | -0.23(-6.76%) |
Jun 20, 2025 | 3.480 | 3.510 | 3.050 | 3.400 | 443,471 | +0.35(+11.48%) |
Jun 18, 2025 | 2.970 | 3.050 | 2.720 | 3.050 | 347,621 | +0.03(+0.99%) |
Jun 17, 2025 | 3.400 | 3.500 | 3.010 | 3.020 | 305,438 | -0.51(-14.45%) |
Jun 16, 2025 | 3.620 | 3.630 | 3.410 | 3.530 | 184,911 | +0.01(+0.28%) |
Jun 13, 2025 | 4.030 | 4.040 | 3.280 | 3.520 | 479,761 | -0.59(-14.36%) |
Jun 12, 2025 | 4.030 | 4.170 | 3.920 | 4.110 | 295,332 | +0.07(+1.73%) |
Jun 11, 2025 | 4.120 | 4.150 | 3.930 | 4.040 | 414,238 | -0.05(-1.22%) |
Jun 10, 2025 | 3.920 | 4.100 | 3.864 | 4.090 | 559,826 | +0.32(+8.49%) |
Jun 09, 2025 | 3.890 | 3.890 | 3.650 | 3.770 | 243,702 | +0.03(+0.80%) |
Jun 06, 2025 | 3.600 | 3.800 | 3.331 | 3.740 | 210,246 | +0.20(+5.65%) |
Jun 05, 2025 | 3.780 | 3.900 | 3.460 | 3.540 | 410,811 | -0.11(-3.01%) |
Jun 04, 2025 | 3.670 | 3.690 | 3.250 | 3.650 | 488,657 | +0.12(+3.40%) |
Jun 03, 2025 | 3.240 | 3.780 | 3.130 | 3.530 | 754,473 | +0.38(+12.06%) |
Jun 02, 2025 | 3.330 | 3.400 | 3.030 | 3.150 | 510,888 | -0.07(-2.17%) |
May 30, 2025 | 3.020 | 3.230 | 2.900 | 3.220 | 217,896 | +0.24(+8.05%) |
May 29, 2025 | 3.050 | 3.050 | 2.790 | 2.980 | 175,845 | -0.07(-2.26%) |
May 28, 2025 | 2.870 | 3.049 | 2.800 | 3.049 | 186,553 | +0.23(+8.12%) |
May 27, 2025 | 2.730 | 2.920 | 2.700 | 2.820 | 178,546 | +0.01(+0.36%) |
May 23, 2025 | 2.800 | 2.870 | 2.611 | 2.810 | 86,817 | +0.01(+0.36%) |
May 22, 2025 | 2.960 | 3.075 | 2.730 | 2.800 | 419,258 | -0.11(-3.78%) |
May 21, 2025 | 2.370 | 2.910 | 2.373 | 2.910 | 325,956 | +0.45(+18.05%) |
May 20, 2025 | 2.520 | 2.520 | 2.360 | 2.465 | 94,684 | +0.04(+1.86%) |
May 19, 2025 | 2.300 | 2.560 | 2.200 | 2.420 | 98,101 | -0.04(-1.63%) |
May 16, 2025 | 2.340 | 2.500 | 2.330 | 2.460 | 46,014 | +0.05(+2.07%) |
May 15, 2025 | 2.500 | 2.700 | 2.330 | 2.410 | 122,349 | -0.21(-8.02%) |
May 14, 2025 | 2.669 | 2.835 | 2.230 | 2.620 | 926,819 | +0.07(+2.91%) |
May 13, 2025 | 2.290 | 2.625 | 2.105 | 2.546 | 227,381 | +0.35(+15.73%) |
May 12, 2025 | 2.300 | 2.380 | 2.160 | 2.200 | 121,888 | -0.04(-1.79%) |
May 09, 2025 | 2.100 | 2.330 | 2.100 | 2.240 | 172,036 | +0.12(+5.66%) |
May 08, 2025 | 1.910 | 2.120 | 1.910 | 2.120 | 76,875 | +0.20(+10.42%) |
May 07, 2025 | 1.940 | 1.940 | 1.875 | 1.920 | 79,149 | +0.00(+0.00%) |
May 06, 2025 | 1.890 | 1.973 | 1.850 | 1.920 | 75,638 | +0.00(+0.00%) |
May 05, 2025 | 1.960 | 2.080 | 1.900 | 1.920 | 91,655 | -0.08(-4.00%) |
May 02, 2025 | 2.050 | 2.050 | 1.815 | 2.000 | 141,398 | -0.07(-3.19%) |