J. W. Mays, Inc. - Common Stock (NQ:MAYS)

37.64 +0.12 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 37.64 37.64 37.64 37.64 605 +0.12(+0.32%)
Jun 30, 2025 38.75 38.75 37.51 37.52 3,169 -2.23(-5.61%)
Jun 27, 2025 39.75 39.75 39.75 39.75 170 -0.45(-1.12%)
Jun 23, 2025 40.20 44 +0.20(+0.50%)
Jun 20, 2025 39.98 42.00 39.93 40.00 31,661 +2.67(+7.15%)
May 16, 2025 37.33 11 -0.22(-0.59%)
May 15, 2025 37.55 37.55 37.55 37.55 251 -1.45(-3.72%)
May 13, 2025 39.00 114 +0.01(+0.03%)
May 12, 2025 38.99 38.99 38.99 38.99 228 -0.80(-2.01%)
May 09, 2025 39.80 39.80 39.79 39.79 316 +1.00(+2.58%)
May 07, 2025 38.79 109 +1.43(+3.83%)
May 06, 2025 37.36 37.36 37.36 37.36 234 -1.49(-3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.