J. W. Mays, Inc. - Common Stock (NQ:MAYS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 37.64 | 28 | +0.12(+0.32%) | |||
| Jun 30, 2025 | 38.75 | 38.75 | 37.51 | 37.52 | 3,169 | -2.23(-5.61%) |
| Jun 27, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 170 | -0.45(-1.12%) |
| Jun 23, 2025 | 40.20 | 44 | +0.20(+0.50%) | |||
| Jun 20, 2025 | 39.98 | 42.00 | 39.93 | 40.00 | 31,661 | +2.67(+7.15%) |
| May 16, 2025 | 37.33 | 11 | -0.22(-0.59%) | |||
| May 15, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 251 | -1.45(-3.72%) |
| May 13, 2025 | 39.00 | 114 | +0.01(+0.03%) | |||
| May 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 228 | -0.80(-2.01%) |
| May 09, 2025 | 39.80 | 39.80 | 39.79 | 39.79 | 316 | +1.00(+2.58%) |
| May 07, 2025 | 38.79 | 109 | +1.43(+3.83%) | |||
| May 06, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 234 | -1.49(-3.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.