Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	42.07	42.99	41.17	41.71	245,612	-0.89(-2.09%)
Dec 04, 2025	41.70	43.29	40.88	42.60	516,896	+1.11(+2.68%)
Dec 03, 2025	37.89	41.88	37.45	41.49	573,801	+4.22(+11.32%)
Dec 02, 2025	37.60	37.88	36.84	37.27	367,866	-0.33(-0.88%)
Dec 01, 2025	37.66	38.39	36.90	37.60	479,309	-0.15(-0.40%)
Nov 28, 2025	37.87	38.85	37.00	37.75	200,078	-0.25(-0.66%)
Nov 26, 2025	36.70	38.49	36.48	38.00	344,533	+1.30(+3.54%)
Nov 25, 2025	36.62	37.00	35.93	36.70	276,286	+0.04(+0.11%)
Nov 24, 2025	36.99	37.44	36.23	36.66	300,426	+0.40(+1.10%)
Nov 21, 2025	35.00	36.99	34.44	36.26	398,294	+0.69(+1.94%)
Nov 20, 2025	36.04	37.23	35.48	35.57	358,638	+0.03(+0.08%)
Nov 19, 2025	32.90	36.50	31.47	35.54	679,398	+2.31(+6.95%)
Nov 18, 2025	33.06	34.12	32.35	33.23	439,916	-0.30(-0.89%)
Nov 17, 2025	32.52	34.73	32.38	33.53	534,187	+1.00(+3.07%)
Nov 14, 2025	31.99	33.76	31.62	32.53	912,658	+0.69(+2.17%)
Nov 13, 2025	32.18	32.64	30.00	31.84	399,390	-0.72(-2.21%)
Nov 12, 2025	32.45	33.32	31.55	32.56	472,560	+0.30(+0.93%)
Nov 11, 2025	30.13	32.72	30.05	32.26	486,041	+1.77(+5.81%)
Nov 10, 2025	28.17	30.54	28.17	30.49	390,733	+1.89(+6.61%)
Nov 07, 2025	29.87	30.37	27.69	28.60	333,583	-1.03(-3.48%)
Nov 06, 2025	29.99	30.30	28.46	29.63	276,063	-0.64(-2.11%)
Nov 05, 2025	30.26	30.48	26.96	30.27	662,290	-2.15(-6.63%)
Nov 04, 2025	32.97	33.70	31.47	32.42	280,011	-0.82(-2.47%)
Nov 03, 2025	32.36	33.74	32.32	33.24	378,290	+0.33(+1.00%)
Oct 31, 2025	33.51	33.91	32.33	32.91	176,922	-0.31(-0.93%)
Oct 30, 2025	31.17	34.29	31.17	33.22	315,559	+1.96(+6.27%)
Oct 29, 2025	32.11	33.06	31.20	31.26	273,980	-0.84(-2.62%)
Oct 28, 2025	31.05	32.71	30.32	32.10	310,652	+1.10(+3.55%)
Oct 27, 2025	30.87	31.49	30.34	31.00	220,623	+0.61(+2.01%)
Oct 24, 2025	30.00	30.95	29.28	30.39	286,991	+0.49(+1.64%)
Oct 23, 2025	29.16	31.10	29.09	29.90	267,875	+0.78(+2.68%)
Oct 22, 2025	29.22	30.26	28.98	29.12	367,186	-0.40(-1.36%)
Oct 21, 2025	29.97	31.93	29.00	29.52	280,001	-0.23(-0.77%)
Oct 20, 2025	27.79	29.86	27.79	29.75	387,318	+1.94(+6.98%)
Oct 17, 2025	28.40	29.10	27.54	27.81	194,988	-0.64(-2.25%)
Oct 16, 2025	29.60	29.76	28.17	28.45	235,104	-0.81(-2.77%)
Oct 15, 2025	28.31	29.43	28.31	29.26	433,624	+0.76(+2.67%)
Oct 14, 2025	28.67	29.09	28.20	28.50	210,831	-0.07(-0.25%)
Oct 13, 2025	27.43	29.15	27.41	28.57	598,632	+1.14(+4.16%)
Oct 10, 2025	28.76	29.45	27.34	27.43	270,090	-1.33(-4.62%)
Oct 09, 2025	28.60	29.16	28.20	28.76	296,940	+0.17(+0.58%)
Oct 08, 2025	27.83	29.66	26.63	28.59	770,815	+0.73(+2.64%)
Oct 07, 2025	27.75	28.12	26.97	27.86	348,288	+0.34(+1.24%)
Oct 06, 2025	27.79	28.78	26.43	27.52	311,076	+0.41(+1.51%)
Oct 03, 2025	26.25	27.80	25.88	27.11	405,556	+0.61(+2.30%)
Oct 02, 2025	26.01	26.79	24.99	26.50	305,509	+0.69(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.