Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 24.88 | 24.88 | 24.76 | 24.76 | 988 | -0.10(-0.40%) |
Jul 25, 2024 | 24.74 | 24.89 | 24.74 | 24.86 | 3,631 | +0.16(+0.65%) |
Jul 24, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 252 | +0.00(+0.00%) |
Jul 23, 2024 | 24.84 | 24.84 | 24.36 | 24.70 | 11,546 | -0.07(-0.28%) |
Jul 22, 2024 | 24.56 | 24.88 | 24.56 | 24.77 | 3,486 | -0.23(-0.92%) |
Jul 19, 2024 | 24.90 | 25.00 | 24.90 | 25.00 | 1,295 | -0.15(-0.60%) |
Jul 18, 2024 | 24.65 | 25.15 | 24.65 | 25.15 | 833 | +0.47(+1.90%) |
Jul 17, 2024 | 24.85 | 24.85 | 24.50 | 24.68 | 1,974 | -0.02(-0.08%) |
Jul 16, 2024 | 25.19 | 25.19 | 24.70 | 24.70 | 1,651 | -0.07(-0.28%) |
Jul 15, 2024 | 24.62 | 24.79 | 24.62 | 24.77 | 977 | +0.13(+0.53%) |
Jul 12, 2024 | 24.51 | 24.65 | 24.51 | 24.64 | 2,634 | -0.01(-0.04%) |
Jul 11, 2024 | 24.75 | 25.18 | 24.65 | 24.65 | 612 | -0.06(-0.26%) |
Jul 10, 2024 | 24.55 | 24.71 | 24.39 | 24.71 | 8,818 | +0.15(+0.62%) |
Jul 09, 2024 | 24.59 | 24.59 | 24.55 | 24.56 | 3,557 | -0.10(-0.41%) |
Jul 08, 2024 | 24.99 | 24.99 | 24.65 | 24.66 | 3,422 | +0.04(+0.14%) |
Jul 05, 2024 | 24.75 | 24.75 | 24.62 | 24.62 | 1,081 | -0.14(-0.59%) |
Jul 03, 2024 | 24.82 | 24.90 | 24.77 | 24.77 | 1,497 | -0.05(-0.20%) |
Jul 02, 2024 | 24.79 | 24.82 | 24.79 | 24.82 | 414 | -0.13(-0.52%) |
Jul 01, 2024 | 24.80 | 24.95 | 24.80 | 24.95 | 1,691 | -0.05(-0.20%) |
Jun 28, 2024 | 24.51 | 25.00 | 24.51 | 25.00 | 1,193 | +0.25(+1.01%) |
Jun 27, 2024 | 25.00 | 25.10 | 24.51 | 24.75 | 8,963 | -0.21(-0.83%) |
Jun 26, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 260 | +0.14(+0.55%) |
Jun 25, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 884 | -0.10(-0.42%) |
Jun 24, 2024 | 25.00 | 25.00 | 24.92 | 24.92 | 2,000 | -0.05(-0.18%) |
Jun 18, 2024 | 24.97 | 6 | +0.01(+0.04%) | |||
Jun 17, 2024 | 24.95 | 25.18 | 24.95 | 24.96 | 2,930 | -0.01(-0.04%) |
Jun 14, 2024 | 24.98 | 24.98 | 24.97 | 24.97 | 336 | +0.26(+1.05%) |
Jun 13, 2024 | 24.71 | 24.71 | 24.66 | 24.71 | 4,582 | -0.01(-0.04%) |
Jun 12, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 548 | +0.04(+0.18%) |
Jun 11, 2024 | 24.78 | 24.78 | 24.68 | 24.68 | 4,978 | -0.05(-0.21%) |
Jun 10, 2024 | 24.75 | 24.75 | 24.73 | 24.73 | 742 | -0.02(-0.08%) |
Jun 07, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 612 | +0.04(+0.15%) |
Jun 06, 2024 | 24.72 | 24.75 | 24.71 | 24.71 | 845 | -0.04(-0.15%) |
Jun 05, 2024 | 24.68 | 24.75 | 24.68 | 24.75 | 754 | +0.07(+0.28%) |
Jun 04, 2024 | 24.70 | 24.70 | 24.65 | 24.68 | 3,606 | +0.00(+0.00%) |
May 31, 2024 | 24.68 | 101 | +0.52(+2.15%) | |||
May 30, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 440 | +0.00(+0.01%) |
May 29, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 357 | +0.05(+0.19%) |
May 28, 2024 | 24.67 | 24.67 | 24.11 | 24.11 | 1,326 | -0.54(-2.19%) |
May 24, 2024 | 24.66 | 24.66 | 24.03 | 24.65 | 1,763 | +0.11(+0.45%) |
May 23, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 2,068 | -0.01(-0.06%) |
May 22, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 867 | -0.09(-0.38%) |
May 21, 2024 | 24.67 | 24.67 | 24.65 | 24.65 | 367 | +0.09(+0.38%) |
May 20, 2024 | 24.64 | 24.64 | 24.55 | 24.55 | 1,720 | -0.09(-0.39%) |
May 17, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 341 | -0.05(-0.19%) |
May 16, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 354 | +0.12(+0.50%) |
May 15, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 405 | +0.16(+0.64%) |
May 14, 2024 | 24.55 | 24.55 | 24.38 | 24.42 | 1,167 | -0.10(-0.40%) |
May 13, 2024 | 24.13 | 24.51 | 24.13 | 24.51 | 1,668 | +0.01(+0.04%) |
May 10, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 680 | -0.24(-0.98%) |
May 08, 2024 | 24.75 | 181 | +0.43(+1.77%) | |||
May 07, 2024 | 24.70 | 24.70 | 24.32 | 24.32 | 943 | -0.19(-0.77%) |
May 03, 2024 | 24.50 | 106 | -0.10(-0.40%) | |||
May 02, 2024 | 24.41 | 24.69 | 24.41 | 24.60 | 1,726 | +0.10(+0.40%) |