Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				13.82	0	-0.01(-0.07%)
Jan 07, 2026	13.84	13.84	13.84	13.84	11	-0.05(-0.36%)
Jan 06, 2026	13.88	13.89	13.88	13.89	414	-0.05(-0.36%)
Jan 05, 2026	13.91	13.94	13.91	13.94	1,768	+0.02(+0.17%)
Jan 02, 2026	13.85	13.91	13.85	13.91	439	+0.24(+1.75%)
Dec 31, 2025	13.71	13.71	13.67	13.67	830	-0.05(-0.39%)
Dec 30, 2025	13.73	13.73	13.73	13.73	10	+0.01(+0.08%)
Dec 29, 2025	13.77	13.78	13.70	13.71	2,270	-0.05(-0.40%)
Dec 26, 2025	13.77	13.77	13.77	13.77	167	+0.01(+0.11%)
Dec 24, 2025	13.76	13.76	13.76	13.76	100	+0.05(+0.37%)
Dec 23, 2025	13.70	13.70	13.70	13.70	450	+0.06(+0.44%)
Dec 22, 2025	13.63	13.64	13.62	13.64	5,297	+0.05(+0.40%)
Dec 19, 2025	13.59	13.59	13.59	13.59	100	+0.08(+0.61%)
Dec 18, 2025	13.51	13.51	13.51	13.51	13	+0.15(+1.12%)
Dec 17, 2025	13.36	13.36	13.36	13.36	9	-0.27(-1.96%)
Dec 16, 2025	13.59	13.63	13.59	13.63	317	-0.01(-0.09%)
Dec 15, 2025	13.64	13.64	13.64	13.64	6	+0.03(+0.25%)
Dec 12, 2025	13.59	13.60	13.59	13.60	2,171	-0.12(-0.84%)
Dec 11, 2025	13.71	13.72	13.71	13.72	158	+0.01(+0.07%)
Dec 10, 2025	13.62	13.71	13.62	13.71	187	+0.17(+1.28%)
Dec 09, 2025	13.53	13.54	13.53	13.54	163	-0.12(-0.85%)
Dec 08, 2025	13.65	13.65	13.65	13.65	264	-0.07(-0.49%)
Dec 05, 2025	13.73	13.73	13.72	13.72	122	+0.07(+0.49%)
Dec 04, 2025	13.65	13.65	13.65	13.65	6	-0.06(-0.42%)
Dec 03, 2025	13.71	13.71	13.71	13.71	7	+0.11(+0.78%)
Dec 02, 2025	13.56	13.60	13.56	13.60	117	+0.01(+0.07%)
Dec 01, 2025	13.60	13.60	13.59	13.59	106	-0.04(-0.30%)
Nov 28, 2025	13.56	13.64	13.56	13.64	131	+0.20(+1.47%)
Nov 26, 2025	13.22	13.45	13.22	13.44	35,695	+0.05(+0.41%)
Nov 25, 2025	13.24	13.38	13.24	13.38	154	+0.22(+1.65%)
Nov 24, 2025	13.17	13.17	13.17	13.17	113	+0.14(+1.06%)
Nov 21, 2025	12.96	13.03	12.96	13.03	2,076	+0.12(+0.89%)
Nov 20, 2025	13.23	13.23	12.91	12.91	871	-0.17(-1.32%)
Nov 19, 2025	13.16	13.16	13.08	13.08	109	+0.00(+0.02%)
Nov 18, 2025	13.02	13.10	13.02	13.08	1,666	-0.12(-0.90%)
Nov 17, 2025	13.33	13.33	13.20	13.20	366	-0.23(-1.71%)
Nov 14, 2025	13.43	13.46	13.43	13.43	4,980	-0.10(-0.72%)
Nov 13, 2025	13.59	13.59	13.53	13.53	117	-0.21(-1.51%)
Nov 12, 2025	13.73	13.74	13.73	13.73	212	+0.05(+0.39%)
Nov 11, 2025	13.66	13.68	13.66	13.68	109	+0.17(+1.28%)
Nov 10, 2025	13.45	13.51	13.43	13.51	739	+0.14(+1.08%)
Nov 07, 2025	13.27	13.36	13.27	13.36	6,304	+0.01(+0.08%)
Nov 06, 2025	13.38	13.38	13.35	13.35	257	-0.15(-1.15%)
Nov 05, 2025	13.46	13.51	13.46	13.51	106	+0.11(+0.83%)
Nov 04, 2025	13.47	13.47	13.40	13.40	106	-0.19(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.