Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.3000	0.3056	0.2850	0.2900	17,646	-0.01(-1.69%)
May 20, 2025	0.2900	0.3200	0.2899	0.2950	26,055	+0.01(+1.72%)
May 19, 2025	0.3000	0.3000	0.2850	0.2900	4,100	-0.02(-7.64%)
May 16, 2025	0.3000	0.3140	0.2620	0.3140	16,131	-0.01(-1.88%)
May 15, 2025	0.3150	0.3200	0.2160	0.3200	59,321	+0.02(+6.67%)
May 14, 2025	0.3180	0.3180	0.2700	0.3000	18,739	-0.03(-9.09%)
May 13, 2025	0.3000	0.3790	0.2600	0.3300	90,738	+0.03(+10.00%)
May 12, 2025	0.3100	0.3418	0.2600	0.3000	20,982	-0.01(-3.19%)
May 09, 2025	0.2702	0.3109	0.2600	0.3099	15,977	+0.02(+5.77%)
May 08, 2025	0.2899	0.2930	0.2801	0.2930	3,977	-0.01(-2.33%)
May 07, 2025	0.3064	0.3064	0.2801	0.3000	11,405	-0.02(-6.45%)
May 06, 2025	0.3224	0.3420	0.3052	0.3207	9,650	+0.00(+0.06%)
May 05, 2025	0.3400	0.3430	0.3053	0.3205	20,567	-0.06(-15.44%)
May 02, 2025	0.3769	0.3790	0.3007	0.3790	4,181	+0.04(+11.41%)
May 01, 2025	0.3401	0.3585	0.3400	0.3402	4,441	-0.03(-8.30%)
Apr 30, 2025	0.3680	0.3710	0.3401	0.3710	1,468	-0.00(-1.07%)
Apr 29, 2025	0.3536	0.3750	0.3400	0.3750	83,892	+0.01(+2.24%)
Apr 28, 2025	0.2800	0.3799	0.2800	0.3668	35,229	+0.07(+24.93%)
Apr 25, 2025	0.2948	0.3400	0.2936	0.2936	10,931	+0.03(+12.88%)
Apr 24, 2025	0.2840	0.3000	0.2601	0.2601	1,650	-0.02(-7.90%)
Apr 23, 2025	0.3105	0.3105	0.2600	0.2824	12,044	+0.01(+4.67%)
Apr 22, 2025	0.2698	0.2698	0.2698	0.2698	723	-0.00(-0.07%)
Apr 21, 2025	0.2800	0.3300	0.2700	0.2700	3,794	-0.04(-12.90%)
Apr 17, 2025	0.3100	0.3370	0.2781	0.3100	2,620	+0.01(+3.92%)
Apr 16, 2025	0.2860	0.3250	0.2860	0.2983	14,939	-0.01(-3.77%)
Apr 15, 2025	0.3399	0.3399	0.3100	0.3100	40,000	+0.01(+3.20%)
Apr 14, 2025	0.3200	0.3400	0.3004	0.3004	19,400	+0.00(+1.14%)
Apr 11, 2025	0.2940	0.2970	0.2856	0.2970	2,445	-0.00(-1.00%)
Apr 10, 2025	0.2701	0.3125	0.2701	0.3000	4,800	+0.03(+11.07%)
Apr 09, 2025	0.2701	0.3250	0.2701	0.2701	61,047	-0.02(-6.89%)
Apr 08, 2025	0.2700	0.2901	0.2700	0.2901	38,421	+0.01(+3.61%)
Apr 07, 2025	0.2600	0.2901	0.2600	0.2800	17,379	+0.01(+4.67%)
Apr 04, 2025	0.2750	0.2750	0.2570	0.2675	1,924	-0.02(-6.60%)
Apr 03, 2025	0.2800	0.2901	0.2600	0.2864	26,987	-0.04(-13.21%)
Apr 02, 2025	0.2625	0.3300	0.2625	0.3300	6,205	+0.06(+24.29%)
Apr 01, 2025	0.2600	0.3000	0.2574	0.2655	5,504	+0.01(+3.39%)
Mar 31, 2025	0.2900	0.3089	0.2561	0.2568	21,725	-0.03(-11.45%)
Mar 28, 2025	0.3850	0.3850	0.2900	0.2900	9,322	-0.08(-22.15%)
Mar 27, 2025	0.4000	0.4059	0.3300	0.3725	102,302	+0.01(+3.47%)
Mar 26, 2025	0.3800	0.4000	0.3600	0.3600	46,450	-0.09(-19.41%)
Mar 25, 2025	0.4467	0.4467	0.4467	0.4467	671	+0.05(+11.84%)
Mar 24, 2025	0.4200	0.4630	0.3000	0.3994	92,583	-0.05(-11.24%)
Mar 21, 2025	0.4600	0.4800	0.4500	0.4500	18,064	+0.00(+0.00%)
Mar 20, 2025	0.4728	0.4875	0.4400	0.4500	5,053	-0.01(-2.17%)
Mar 19, 2025	0.5050	0.5050	0.4600	0.4600	16,027	-0.04(-8.00%)
Mar 18, 2025	0.4739	0.5000	0.4375	0.5000	1,309	+0.02(+4.17%)
Mar 17, 2025	0.4319	0.4900	0.3750	0.4800	60,026	+0.07(+15.66%)
Mar 14, 2025	0.3600	0.4276	0.3600	0.4150	16,329	+0.05(+15.05%)
Mar 13, 2025	0.4500	0.4500	0.3000	0.3607	36,982	-0.02(-5.08%)
Mar 12, 2025	0.3600	0.4215	0.3438	0.3800	11,289	+0.01(+3.40%)
Mar 11, 2025	0.3500	0.4003	0.3300	0.3675	35,598	-0.00(-0.68%)
Mar 10, 2025	0.4200	0.4200	0.3500	0.3700	7,050	-0.02(-4.96%)
Mar 07, 2025	0.3861	0.4199	0.3347	0.3893	14,873	-0.01(-2.38%)
Mar 06, 2025	0.3800	0.3994	0.3800	0.3988	3,188	-0.00(-0.30%)
Mar 05, 2025	0.4100	0.4156	0.3116	0.4000	35,011	-0.06(-13.49%)
Mar 04, 2025	0.3800	0.5300	0.3513	0.4624	60,736	+0.06(+15.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.