Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.5321	0.5897	0.4900	0.5100	5,610	-0.04(-7.27%)
Jan 30, 2026	0.6200	0.6200	0.5200	0.5500	2,279	-0.02(-3.51%)
Jan 29, 2026	0.5999	0.5999	0.5300	0.5700	6,104	-0.01(-1.72%)
Jan 28, 2026	0.6000	0.6000	0.5500	0.5800	25,247	+0.00(+0.00%)
Jan 27, 2026	0.5500	0.6200	0.5100	0.5800	64,456	-0.02(-3.33%)
Jan 26, 2026	0.6181	0.6400	0.4887	0.6000	62,975	+0.09(+17.65%)
Jan 23, 2026	0.4700	0.6000	0.4384	0.5100	82,803	+0.03(+6.25%)
Jan 22, 2026	0.4600	0.4850	0.4550	0.4800	21,132	+0.04(+9.09%)
Jan 21, 2026	0.5000	0.5000	0.4350	0.4400	2,368	-0.02(-4.35%)
Jan 20, 2026	0.4800	0.4800	0.4500	0.4600	17,045	+0.01(+2.22%)
Jan 16, 2026	0.4800	0.4800	0.4500	0.4500	5,855	-0.01(-2.20%)
Jan 15, 2026	0.4998	0.5405	0.4601	0.4601	3,238	+0.01(+2.27%)
Jan 14, 2026	0.5200	0.5278	0.4420	0.4499	1,673	+0.02(+4.14%)
Jan 13, 2026	0.4400	0.5405	0.4300	0.4320	13,744	-0.01(-1.82%)
Jan 12, 2026	0.4620	0.4674	0.4300	0.4400	6,028	-0.01(-2.22%)
Jan 09, 2026	0.4600	0.4849	0.4500	0.4500	2,730	-0.02(-4.26%)
Jan 08, 2026	0.5000	0.5000	0.4700	0.4700	3,718	-0.02(-4.08%)
Jan 07, 2026	0.5300	0.6500	0.4900	0.4900	74,264	-0.01(-2.00%)
Jan 06, 2026	0.4601	0.5500	0.4601	0.5000	13,319	-0.02(-3.96%)
Jan 05, 2026	0.5300	0.5499	0.4400	0.5206	5,986	+0.03(+6.24%)
Jan 02, 2026	0.4091	0.5299	0.4024	0.4900	9,743	+0.04(+8.89%)
Dec 31, 2025	0.4783	0.5100	0.4191	0.4500	4,594	-0.08(-15.06%)
Dec 30, 2025	0.4200	0.5400	0.4090	0.5298	26,368	+0.13(+34.13%)
Dec 29, 2025	0.4300	0.4300	0.3790	0.3950	20,401	+0.01(+2.33%)
Dec 26, 2025	0.4125	0.4400	0.3860	0.3860	12,318	-0.02(-5.85%)
Dec 24, 2025	0.4370	0.4589	0.3950	0.4100	8,156	+0.03(+7.89%)
Dec 23, 2025	0.4000	0.4589	0.3800	0.3800	12,432	-0.01(-2.56%)
Dec 22, 2025	0.4400	0.4500	0.3900	0.3900	11,117	-0.04(-8.58%)
Dec 19, 2025	0.4570	0.4590	0.4166	0.4266	5,849	+0.03(+6.65%)
Dec 18, 2025	0.4597	0.4598	0.4000	0.4000	3,331	-0.00(-0.02%)
Dec 17, 2025	0.4700	0.4800	0.4001	0.4001	1,125	-0.04(-9.89%)
Dec 16, 2025	0.5000	0.5000	0.4000	0.4440	1,480	+0.04(+11.00%)
Dec 15, 2025	0.5300	0.5300	0.4000	0.4000	14,065	-0.11(-21.57%)
Dec 12, 2025	0.5800	0.5900	0.5000	0.5100	3,639	-0.06(-10.53%)
Dec 11, 2025	0.5500	0.5700	0.5000	0.5700	5,887	+0.07(+12.98%)
Dec 10, 2025	0.5200	0.5422	0.4502	0.5045	1,553	-0.02(-2.98%)
Dec 09, 2025	0.4500	0.5999	0.4500	0.5200	15,584	+0.04(+8.36%)
Dec 08, 2025	0.4464	0.4799	0.4464	0.4799	27,314	+0.02(+4.21%)
Dec 05, 2025	0.4500	0.4999	0.4500	0.4605	8,307	-0.01(-2.02%)
Dec 04, 2025	0.4300	0.4838	0.4300	0.4700	1,995	+0.03(+6.82%)
Dec 03, 2025	0.4100	0.4400	0.4000	0.4400	19,366	+0.04(+9.32%)
Dec 02, 2025	0.4200	0.4291	0.3775	0.4025	19,772	-0.01(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.