Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | -0.12(-0.43%) |
Jun 06, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 28 | -0.11(-0.42%) |
Jun 05, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 104 | +0.22(+0.84%) |
Jun 04, 2024 | 26.79 | 26.79 | 26.70 | 26.73 | 334 | -0.12(-0.45%) |
Jun 03, 2024 | 27.07 | 27.07 | 26.84 | 26.84 | 105 | -0.23(-0.83%) |
May 31, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 167 | +0.32(+1.18%) |
May 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 13 | +0.18(+0.70%) |
May 29, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 72 | -0.39(-1.45%) |
May 28, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 8 | -0.32(-1.16%) |
May 24, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 100 | +0.17(+0.63%) |
May 23, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 4 | -0.21(-0.77%) |
May 22, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 72 | -0.10(-0.36%) |
May 21, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.13(-0.48%) |
May 20, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | +0.06(+0.21%) |
May 17, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | -0.06(-0.23%) |
May 16, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | -0.15(-0.54%) |
May 15, 2024 | 27.66 | 27.70 | 27.66 | 27.70 | 900 | +0.31(+1.13%) |
May 14, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.05(+0.18%) |
May 13, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.22(-0.80%) |
May 10, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.03(+0.10%) |
May 09, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.27(+1.00%) |
May 08, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.11(-0.42%) |
May 07, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 3 | +0.16(+0.60%) |
May 06, 2024 | 27.16 | 27.22 | 27.16 | 27.22 | 100 | +0.21(+0.77%) |
May 03, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 205 | +0.32(+1.19%) |
May 02, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 8 | +0.10(+0.38%) |
May 01, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 5 | -0.07(-0.24%) |
Apr 30, 2024 | 26.71 | 26.71 | 26.66 | 26.66 | 1,000 | -0.39(-1.44%) |
Apr 29, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.03(+0.11%) |
Apr 26, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | +0.02(+0.06%) |
Apr 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | -0.11(-0.41%) |
Apr 24, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.07(-0.28%) |
Apr 23, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 20 | +0.37(+1.37%) |
Apr 22, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1 | +0.15(+0.56%) |
Apr 19, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | +0.05(+0.17%) |
Apr 18, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 104 | -0.15(-0.55%) |
Apr 17, 2024 | 26.76 | 26.78 | 26.75 | 26.77 | 2,092 | -0.29(-1.07%) |
Apr 16, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 86 | -0.13(-0.48%) |
Apr 15, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 34 | -0.17(-0.64%) |
Apr 12, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | -0.32(-1.15%) |
Apr 11, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 4 | +0.01(+0.04%) |
Apr 10, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 73 | -0.48(-1.72%) |
Apr 09, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.01(-0.05%) |
Apr 08, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.11(-0.38%) |
Apr 05, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 100 | +0.28(+1.00%) |
Apr 04, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 2 | -0.17(-0.61%) |
Apr 03, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 2 | +0.10(+0.36%) |
Apr 02, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 808 | -0.27(-0.94%) |