Medalist Diversified REIT Inc Series A (NQ: MDRRP )
26.75
-0.25
(-0.93%)
Streaming Delayed Price
Updated: 10:09 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 26.25 | 26.75 | 26.25 | 26.75 | 1,083 | -0.25(-0.93%) |
| Nov 26, 2024 | 27.00 | 154 | +1.43(+5.59%) | |||
| Nov 25, 2024 | 26.99 | 27.49 | 25.54 | 25.57 | 840 | +0.27(+1.07%) |
| Nov 22, 2024 | 26.99 | 27.79 | 25.30 | 25.30 | 2,991 | -0.60(-2.32%) |
| Nov 21, 2024 | 26.90 | 26.90 | 24.99 | 25.90 | 2,116 | -0.59(-2.23%) |
| Nov 20, 2024 | 25.00 | 29.79 | 24.15 | 26.49 | 12,865 | +0.99(+3.88%) |
| Nov 15, 2024 | 25.50 | 598 | +0.10(+0.39%) | |||
| Nov 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 298 | +0.36(+1.44%) |
| Nov 13, 2024 | 25.01 | 25.04 | 25.01 | 25.04 | 253 | +0.04(+0.16%) |
| Nov 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 202 | -1.62(-6.09%) |
| Nov 11, 2024 | 22.79 | 26.62 | 22.79 | 26.62 | 1,533 | -1.20(-4.31%) |
| Nov 07, 2024 | 27.82 | 2 | +2.53(+10.00%) | |||
| Nov 06, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 160 | +0.29(+1.16%) |
| Nov 01, 2024 | 25.00 | 126 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 25.00 | 121 | +0.75(+3.09%) | |||
| Oct 22, 2024 | 24.25 | 79 | -0.92(-3.66%) | |||
| Oct 17, 2024 | 25.17 | 86 | +0.02(+0.08%) | |||
| Oct 16, 2024 | 24.60 | 25.15 | 24.60 | 25.15 | 3,439 | +0.31(+1.27%) |
| Oct 15, 2024 | 25.00 | 25.00 | 24.84 | 24.84 | 3,059 | +0.03(+0.14%) |
| Oct 14, 2024 | 24.79 | 24.80 | 24.79 | 24.80 | 395 | +0.57(+2.35%) |
| Oct 11, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 710 | +0.06(+0.24%) |
| Oct 07, 2024 | 24.17 | 99 | +0.15(+0.61%) | |||
| Oct 03, 2024 | 24.03 | 0 | +0.14(+0.57%) | |||
| Sep 30, 2024 | 23.89 | 0 | +0.12(+0.49%) | |||
| Sep 27, 2024 | 24.38 | 24.38 | 23.77 | 23.77 | 828 | -0.26(-1.10%) |
| Sep 25, 2024 | 24.04 | 2 | -0.01(-0.04%) | |||
| Sep 24, 2024 | 23.68 | 24.05 | 23.59 | 24.05 | 3,439 | -0.41(-1.69%) |
| Sep 23, 2024 | 25.17 | 25.17 | 24.46 | 24.46 | 1,419 | -0.06(-0.23%) |
| Sep 20, 2024 | 24.55 | 24.55 | 24.52 | 24.52 | 416 | -2.83(-10.36%) |
| Sep 19, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 6,588 | +1.84(+7.23%) |
| Sep 18, 2024 | 25.10 | 27.44 | 25.10 | 25.51 | 5,601 | +0.12(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.