Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.3900	0.3865	0.2490	0.2800	3,529,327	-0.11(-27.98%)
Dec 12, 2025	0.3900	0.4000	0.3811	0.3888	266,335	+0.01(+2.32%)
Dec 11, 2025	0.3840	0.4098	0.3800	0.3800	348,806	-0.01(-1.81%)
Dec 10, 2025	0.4000	0.4200	0.3831	0.3870	420,114	-0.01(-3.27%)
Dec 09, 2025	0.3935	0.4098	0.3900	0.4001	191,487	-0.01(-2.30%)
Dec 08, 2025	0.3860	0.4250	0.3674	0.4095	648,923	+0.02(+5.90%)
Dec 05, 2025	0.3913	0.4000	0.3700	0.3867	579,390	-0.00(-0.80%)
Dec 04, 2025	0.3900	0.3976	0.3762	0.3898	474,078	-0.01(-2.77%)
Dec 03, 2025	0.3774	0.4100	0.3701	0.4009	680,719	+0.01(+2.82%)
Dec 02, 2025	0.3800	0.3950	0.3622	0.3899	835,596	+0.01(+3.86%)
Dec 01, 2025	0.3945	0.3945	0.3566	0.3754	575,819	-0.03(-7.92%)
Nov 28, 2025	0.4100	0.4175	0.3800	0.4077	481,822	-0.01(-2.18%)
Nov 26, 2025	0.4000	0.4200	0.3700	0.4168	1,268,417	+0.05(+12.65%)
Nov 25, 2025	0.3800	0.4002	0.3500	0.3700	1,161,083	-0.02(-4.88%)
Nov 24, 2025	0.3571	0.3930	0.3502	0.3890	1,233,771	+0.04(+10.45%)
Nov 21, 2025	0.3565	0.3888	0.3502	0.3522	1,635,890	-0.02(-4.35%)
Nov 20, 2025	0.4600	0.4800	0.3327	0.3682	3,498,475	-0.13(-25.80%)
Nov 19, 2025	0.3995	0.5050	0.3810	0.4962	7,037,038	+0.05(+10.98%)
Nov 18, 2025	0.3511	0.4489	0.3303	0.4471	2,807,302	+0.08(+20.45%)
Nov 17, 2025	0.4250	0.4435	0.3500	0.3712	3,215,685	-0.04(-9.62%)
Nov 14, 2025	0.4132	0.4290	0.3681	0.4107	2,986,276	-0.03(-6.66%)
Nov 13, 2025	0.5050	0.5289	0.4300	0.4400	4,200,678	-0.14(-24.14%)
Nov 12, 2025	0.6130	0.6174	0.5210	0.5800	3,444,595	-0.04(-6.41%)
Nov 11, 2025	0.6677	0.6900	0.5623	0.6197	3,645,942	-0.09(-13.07%)
Nov 10, 2025	0.7000	0.7400	0.6050	0.7129	4,035,750	+0.02(+3.33%)
Nov 07, 2025	0.9975	0.9975	0.6200	0.6899	11,456,217	-0.61(-46.93%)
Nov 06, 2025	2.160	2.230	1.250	1.300	3,691,408	-1.45(-52.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.