Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	0.9009	1.090	0.8800	0.9771	2,948,602	-0.30(-23.66%)
Jan 03, 2025	1.350	1.580	1.080	1.280	79,204,648	+0.55(+75.87%)
Jan 02, 2025	0.6900	0.7750	0.6313	0.7278	807,638	+0.06(+8.38%)
Dec 31, 2024				0.6715	0	-0.03(-4.04%)
Dec 30, 2024	0.6690	0.7154	0.6500	0.6998	50,917	+0.05(+7.63%)
Dec 27, 2024	0.6703	0.6750	0.6000	0.6502	237,587	-0.02(-2.93%)
Dec 26, 2024	0.6695	0.6810	0.6310	0.6698	102,868	-0.00(-0.70%)
Dec 24, 2024	0.6677	0.6890	0.6300	0.6745	80,766	+0.01(+1.67%)
Dec 23, 2024	0.6800	0.7000	0.6015	0.6634	199,724	-0.04(-5.23%)
Dec 20, 2024	0.7305	0.7477	0.6600	0.7000	36,882	+0.00(+0.01%)
Dec 19, 2024	0.7000	0.7000	0.6500	0.6999	68,095	-0.02(-2.78%)
Dec 18, 2024	0.7200	0.7503	0.6965	0.7199	60,815	-0.03(-4.05%)
Dec 17, 2024	0.7275	0.7597	0.6500	0.7503	97,266	+0.00(+0.05%)
Dec 16, 2024	0.7352	0.7500	0.7200	0.7499	14,181	-0.01(-1.32%)
Dec 13, 2024	0.7535	0.7790	0.7230	0.7599	34,809	-0.02(-2.45%)
Dec 12, 2024	0.8000	0.8100	0.7400	0.7790	28,234	-0.00(-0.08%)
Dec 11, 2024	0.7403	0.7897	0.7000	0.7796	41,190	+0.01(+0.74%)
Dec 10, 2024	0.7900	0.7900	0.7200	0.7739	26,102	-0.01(-1.29%)
Dec 09, 2024	0.7500	0.7902	0.6800	0.7840	77,962	+0.06(+7.54%)
Dec 06, 2024	0.6875	0.7499	0.6700	0.7290	46,432	+0.04(+5.65%)
Dec 05, 2024	0.7000	0.7203	0.6800	0.6900	33,942	-0.02(-2.31%)
Dec 04, 2024	0.7320	0.7320	0.6824	0.7063	35,291	-0.01(-1.89%)
Dec 03, 2024	0.7200	0.7500	0.7010	0.7199	45,771	-0.00(-0.24%)
Dec 02, 2024	0.7600	0.7690	0.7116	0.7216	39,706	-0.04(-5.09%)
Nov 29, 2024	0.7401	0.7802	0.7050	0.7603	30,608	+0.03(+3.44%)
Nov 27, 2024	0.7350	0.7580	0.7110	0.7350	49,517	-0.03(-3.30%)
Nov 26, 2024	0.7450	0.7813	0.7322	0.7601	29,802	-0.04(-4.81%)
Nov 25, 2024	0.7860	0.8317	0.7300	0.7985	73,229	+0.04(+5.75%)
Nov 22, 2024	0.7400	0.7900	0.7100	0.7551	91,858	+0.03(+3.44%)
Nov 21, 2024	0.7050	0.7377	0.7050	0.7300	44,174	-0.01(-1.34%)
Nov 20, 2024	0.7200	0.7400	0.7013	0.7399	32,442	-0.00(-0.01%)
Nov 19, 2024	0.7299	0.7400	0.7010	0.7400	20,803	+0.01(+1.37%)
Nov 18, 2024	0.7490	0.7490	0.7020	0.7300	40,011	-0.02(-2.54%)
Nov 15, 2024	0.7926	0.7926	0.7363	0.7490	45,756	-0.05(-6.36%)
Nov 14, 2024	0.8000	0.8102	0.7600	0.7999	16,253	-0.00(-0.01%)
Nov 13, 2024	0.8200	0.9000	0.7586	0.8000	82,900	-0.01(-0.62%)
Nov 12, 2024	0.7800	0.8248	0.7800	0.8050	36,466	+0.00(+0.60%)
Nov 11, 2024	0.8880	0.8880	0.7530	0.8002	140,074	-0.04(-5.19%)
Nov 08, 2024	0.8730	0.9003	0.8400	0.8440	63,079	-0.06(-6.22%)
Nov 07, 2024	0.9196	0.9200	0.8500	0.9000	58,727	-0.01(-1.10%)
Nov 06, 2024	0.8797	0.9300	0.8650	0.9100	64,508	+0.01(+1.11%)
Nov 05, 2024	0.8900	0.9051	0.8500	0.9000	83,822	-0.02(-2.17%)
Nov 04, 2024	0.9100	0.9535	0.8704	0.9200	194,422	+0.01(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.