Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.320 | 2.420 | 2.270 | 2.320 | 101,796 | -0.06(-2.52%) |
Oct 03, 2024 | 2.370 | 2.480 | 2.310 | 2.380 | 163,723 | -0.08(-3.25%) |
Oct 02, 2024 | 2.480 | 2.620 | 2.433 | 2.460 | 120,013 | -0.01(-0.40%) |
Oct 01, 2024 | 2.600 | 2.615 | 2.340 | 2.470 | 185,282 | -0.18(-6.79%) |
Sep 30, 2024 | 2.620 | 2.700 | 2.553 | 2.650 | 79,216 | +0.00(+0.00%) |
Sep 27, 2024 | 2.530 | 2.740 | 2.528 | 2.650 | 147,675 | +0.14(+5.58%) |
Sep 26, 2024 | 2.440 | 2.550 | 2.380 | 2.510 | 120,358 | +0.07(+2.87%) |
Sep 25, 2024 | 2.460 | 2.550 | 2.330 | 2.440 | 162,333 | -0.04(-1.61%) |
Sep 24, 2024 | 2.700 | 2.750 | 2.435 | 2.480 | 335,183 | -0.20(-7.46%) |
Sep 23, 2024 | 2.870 | 2.870 | 2.650 | 2.680 | 135,114 | -0.16(-5.63%) |
Sep 20, 2024 | 2.870 | 2.900 | 2.650 | 2.840 | 1,016,728 | +0.00(+0.00%) |
Sep 19, 2024 | 3.270 | 3.270 | 2.730 | 2.840 | 508,480 | -0.40(-12.35%) |
Sep 18, 2024 | 3.240 | 3.290 | 3.085 | 3.240 | 184,615 | +0.01(+0.31%) |
Sep 17, 2024 | 3.270 | 3.450 | 3.130 | 3.230 | 312,619 | -0.04(-1.22%) |
Sep 16, 2024 | 3.350 | 3.480 | 3.180 | 3.270 | 323,549 | -0.01(-0.30%) |
Sep 13, 2024 | 3.430 | 3.430 | 3.100 | 3.280 | 313,157 | +0.13(+4.13%) |
Sep 12, 2024 | 3.570 | 3.570 | 3.000 | 3.150 | 785,950 | -0.21(-6.25%) |
Sep 11, 2024 | 3.240 | 3.620 | 3.080 | 3.360 | 794,020 | +0.38(+12.75%) |
Sep 10, 2024 | 2.890 | 3.094 | 2.770 | 2.980 | 259,180 | +0.13(+4.56%) |
Sep 09, 2024 | 2.780 | 3.550 | 2.780 | 2.850 | 1,183,453 | +0.36(+14.46%) |
Sep 06, 2024 | 2.400 | 2.498 | 2.333 | 2.490 | 209,418 | +0.13(+5.51%) |
Sep 05, 2024 | 2.490 | 2.490 | 2.260 | 2.360 | 159,374 | -0.09(-3.67%) |
Sep 04, 2024 | 2.540 | 2.550 | 2.350 | 2.450 | 182,188 | +0.02(+0.82%) |
Sep 03, 2024 | 2.840 | 2.840 | 2.330 | 2.430 | 388,844 | -0.32(-11.64%) |
Aug 30, 2024 | 3.190 | 3.199 | 2.660 | 2.750 | 203,438 | -0.23(-7.72%) |
Aug 29, 2024 | 2.620 | 2.980 | 2.510 | 2.980 | 193,370 | +0.36(+13.96%) |
Aug 28, 2024 | 2.930 | 2.943 | 2.580 | 2.615 | 300,770 | -0.20(-7.27%) |
Aug 27, 2024 | 3.370 | 3.370 | 2.760 | 2.820 | 243,689 | -0.36(-11.32%) |
Aug 26, 2024 | 3.500 | 3.500 | 2.840 | 3.180 | 270,129 | -0.26(-7.56%) |
Aug 23, 2024 | 3.730 | 3.730 | 3.260 | 3.440 | 144,152 | +0.04(+1.18%) |
Aug 22, 2024 | 3.490 | 3.850 | 3.350 | 3.400 | 519,189 | +0.08(+2.41%) |
Aug 21, 2024 | 3.250 | 3.420 | 2.940 | 3.320 | 206,791 | +0.21(+6.75%) |
Aug 20, 2024 | 3.000 | 3.400 | 3.000 | 3.110 | 231,832 | +0.24(+8.36%) |
Aug 19, 2024 | 2.890 | 2.890 | 2.710 | 2.870 | 39,899 | +0.05(+1.77%) |
Aug 16, 2024 | 2.750 | 3.000 | 2.630 | 2.820 | 62,426 | +0.03(+0.93%) |
Aug 15, 2024 | 2.680 | 2.820 | 2.600 | 2.794 | 44,819 | +0.09(+3.48%) |
Aug 14, 2024 | 2.560 | 2.750 | 2.546 | 2.700 | 62,324 | +0.08(+3.05%) |
Aug 13, 2024 | 2.600 | 2.630 | 2.550 | 2.620 | 52,029 | +0.04(+1.55%) |
Aug 12, 2024 | 2.460 | 2.620 | 2.460 | 2.580 | 73,173 | +0.02(+0.78%) |
Aug 09, 2024 | 2.650 | 2.690 | 2.510 | 2.560 | 36,808 | -0.08(-3.03%) |
Aug 08, 2024 | 2.380 | 2.710 | 2.340 | 2.640 | 166,567 | +0.37(+16.30%) |
Aug 07, 2024 | 2.340 | 2.354 | 2.170 | 2.270 | 68,549 | +0.02(+0.89%) |
Aug 06, 2024 | 2.210 | 2.360 | 2.210 | 2.250 | 19,665 | +0.02(+0.90%) |
Aug 05, 2024 | 2.250 | 2.300 | 2.050 | 2.230 | 99,145 | -0.13(-5.51%) |
Aug 02, 2024 | 2.310 | 2.380 | 2.250 | 2.360 | 75,977 | +0.00(+0.00%) |