Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4138	0.5106	0.2805	0.2984	202,521,664	+0.06(+26.44%)
Sep 30, 2024	0.2490	0.2622	0.2311	0.2360	271,971	-0.00(-1.63%)
Sep 27, 2024	0.2352	0.2549	0.2302	0.2399	130,209	+0.00(+2.00%)
Sep 26, 2024	0.2250	0.2395	0.2220	0.2352	75,552	+0.01(+3.16%)
Sep 25, 2024	0.2300	0.2384	0.2226	0.2280	151,089	-0.01(-2.98%)
Sep 24, 2024	0.2410	0.2516	0.2218	0.2350	208,123	-0.01(-2.49%)
Sep 23, 2024	0.2500	0.2500	0.2402	0.2410	91,517	-0.01(-3.60%)
Sep 20, 2024	0.2478	0.2600	0.2401	0.2500	323,102	-0.00(-1.81%)
Sep 19, 2024	0.2570	0.2590	0.2401	0.2546	238,496	+0.01(+6.04%)
Sep 18, 2024	0.2200	0.2575	0.2200	0.2401	200,215	-0.01(-2.83%)
Sep 17, 2024	0.2603	0.2630	0.2451	0.2471	145,948	-0.01(-5.00%)
Sep 16, 2024	0.2590	0.2698	0.2575	0.2601	163,467	-0.01(-3.67%)
Sep 13, 2024	0.2660	0.2762	0.2651	0.2700	181,499	+0.01(+2.78%)
Sep 12, 2024	0.2653	0.2800	0.2613	0.2627	111,756	-0.02(-5.50%)
Sep 11, 2024	0.2694	0.2800	0.2600	0.2780	93,371	+0.01(+2.92%)
Sep 10, 2024	0.2700	0.2755	0.2617	0.2701	219,923	-0.01(-3.29%)
Sep 09, 2024	0.2700	0.2796	0.2610	0.2793	164,901	+0.01(+3.94%)
Sep 06, 2024	0.2790	0.2888	0.2510	0.2687	381,634	-0.00(-0.63%)
Sep 05, 2024	0.2750	0.2869	0.2600	0.2704	211,955	-0.01(-3.01%)
Sep 04, 2024	0.2630	0.2889	0.2625	0.2788	259,266	+0.01(+3.30%)
Sep 03, 2024	0.2567	0.2800	0.2400	0.2699	739,248	+0.03(+12.51%)
Aug 30, 2024	0.2219	0.2500	0.2178	0.2399	514,531	+0.03(+12.42%)
Aug 29, 2024	0.2110	0.2244	0.2002	0.2134	455,396	-0.00(-1.11%)
Aug 28, 2024	0.2600	0.2600	0.2143	0.2158	810,129	-0.04(-15.70%)
Aug 27, 2024	0.2704	0.2704	0.2500	0.2560	147,699	-0.00(-1.54%)
Aug 26, 2024	0.2800	0.2805	0.2441	0.2600	282,983	-0.01(-5.42%)
Aug 23, 2024	0.2900	0.2948	0.2301	0.2749	248,208	-0.01(-4.45%)
Aug 22, 2024	0.2900	0.2940	0.2800	0.2877	136,952	-0.00(-0.28%)
Aug 21, 2024	0.3045	0.3045	0.2700	0.2885	171,532	-0.01(-3.51%)
Aug 20, 2024	0.3011	0.3049	0.2832	0.2990	265,748	-0.00(-0.33%)
Aug 19, 2024	0.3177	0.3194	0.2925	0.3000	339,453	-0.03(-8.40%)
Aug 16, 2024	0.3200	0.3295	0.3100	0.3275	203,768	+0.01(+2.34%)
Aug 15, 2024	0.3230	0.3230	0.2986	0.3200	808,955	-0.01(-2.74%)
Aug 14, 2024	0.3200	0.3300	0.3067	0.3290	180,493	-0.00(-1.26%)
Aug 13, 2024	0.2976	0.3332	0.2900	0.3332	1,139,256	+0.03(+9.61%)
Aug 12, 2024	0.3160	0.3293	0.2711	0.3040	670,302	-0.01(-4.01%)
Aug 09, 2024	0.3425	0.3520	0.2998	0.3167	4,937,622	-0.05(-13.96%)
Aug 08, 2024	0.3686	0.3800	0.3472	0.3681	611,130	-0.01(-3.13%)
Aug 07, 2024	0.3690	0.3900	0.3500	0.3800	176,146	+0.02(+6.03%)
Aug 06, 2024	0.3500	0.3638	0.3300	0.3584	136,537	+0.01(+2.43%)
Aug 05, 2024	0.3190	0.3634	0.3177	0.3499	299,105	-0.02(-4.14%)
Aug 02, 2024	0.3800	0.3830	0.3422	0.3650	492,926	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.