Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.09 | 11.09 | 11.07 | 11.07 | 981 | +0.02(+0.18%) |
May 23, 2024 | 11.05 | 11.11 | 11.05 | 11.05 | 902 | -0.05(-0.45%) |
May 22, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 607 | +0.04(+0.36%) |
May 21, 2024 | 11.05 | 11.07 | 11.04 | 11.06 | 5,664 | +0.00(+0.00%) |
May 20, 2024 | 11.06 | 11.10 | 11.05 | 11.06 | 2,239 | +0.00(+0.00%) |
May 17, 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 688 | +0.01(+0.09%) |
May 16, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 5,666 | -0.05(-0.45%) |
May 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 511 | +0.03(+0.27%) |
May 14, 2024 | 11.02 | 11.08 | 11.02 | 11.07 | 1,683 | +0.01(+0.09%) |
May 13, 2024 | 11.05 | 11.10 | 11.05 | 11.06 | 1,889 | -0.01(-0.09%) |
May 10, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 1,118 | +0.00(+0.02%) |
May 09, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1,247 | +0.02(+0.16%) |
May 08, 2024 | 11.02 | 11.05 | 11.02 | 11.05 | 1,883 | +0.15(+1.38%) |
May 07, 2024 | 11.05 | 11.26 | 10.77 | 10.90 | 8,414 | -0.15(-1.36%) |
May 06, 2024 | 11.07 | 11.20 | 11.01 | 11.05 | 3,415 | +0.11(+1.01%) |
May 03, 2024 | 10.71 | 11.01 | 10.71 | 10.94 | 1,842 | +0.06(+0.55%) |
May 02, 2024 | 10.94 | 10.95 | 10.88 | 10.88 | 3,103 | -0.22(-1.97%) |
May 01, 2024 | 11.04 | 11.21 | 10.72 | 11.10 | 12,335 | -0.24(-2.11%) |
Apr 30, 2024 | 11.00 | 11.34 | 10.72 | 11.34 | 12,653 | +0.00(+0.00%) |
Apr 26, 2024 | 11.34 | 237 | +0.14(+1.24%) | |||
Apr 24, 2024 | 11.20 | 147 | +0.35(+3.21%) | |||
Apr 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 472 | -0.05(-0.46%) |
Apr 22, 2024 | 10.78 | 10.94 | 10.76 | 10.90 | 2,856 | -0.04(-0.36%) |
Apr 19, 2024 | 11.16 | 11.19 | 10.94 | 10.94 | 3,859 | +0.09(+0.83%) |
Apr 15, 2024 | 10.85 | 328 | -0.05(-0.46%) | |||
Apr 12, 2024 | 10.86 | 10.90 | 10.75 | 10.90 | 1,803 | -0.04(-0.41%) |
Apr 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 566 | -0.28(-2.48%) |
Apr 10, 2024 | 10.72 | 11.39 | 10.72 | 11.22 | 8,948 | +0.02(+0.22%) |
Apr 09, 2024 | 11.19 | 11.21 | 11.19 | 11.20 | 4,530 | +0.00(+0.00%) |
Apr 08, 2024 | 11.06 | 11.20 | 11.06 | 11.20 | 1,357 | +0.19(+1.72%) |
Apr 05, 2024 | 11.10 | 11.10 | 10.63 | 11.01 | 7,550 | -0.04(-0.36%) |
Apr 04, 2024 | 11.02 | 11.25 | 11.02 | 11.05 | 1,579 | -0.05(-0.43%) |
Apr 03, 2024 | 10.83 | 11.10 | 10.83 | 11.10 | 936 | -0.17(-1.52%) |
Apr 02, 2024 | 11.05 | 11.31 | 11.05 | 11.27 | 24,498 | +0.18(+1.62%) |
Apr 01, 2024 | 11.05 | 11.09 | 11.04 | 11.09 | 6,084 | +0.02(+0.18%) |
Mar 28, 2024 | 11.08 | 11.08 | 11.05 | 11.07 | 5,690 | -0.01(-0.05%) |
Mar 27, 2024 | 10.83 | 11.09 | 10.83 | 11.07 | 1,037 | -0.14(-1.25%) |
Mar 26, 2024 | 10.62 | 11.21 | 10.50 | 11.21 | 8,558 | +0.59(+5.58%) |
Mar 25, 2024 | 11.22 | 11.22 | 10.25 | 10.62 | 20,861 | -0.70(-6.16%) |
Mar 22, 2024 | 10.99 | 11.32 | 10.95 | 11.32 | 4,075 | +0.33(+2.99%) |
Mar 21, 2024 | 11.46 | 11.46 | 10.96 | 10.99 | 1,387 | -0.27(-2.39%) |
Mar 20, 2024 | 10.96 | 11.26 | 10.96 | 11.26 | 3,065 | +0.31(+2.82%) |
Mar 19, 2024 | 11.24 | 11.24 | 10.95 | 10.95 | 1,474 | -0.02(-0.18%) |
Mar 18, 2024 | 10.95 | 11.38 | 10.95 | 10.97 | 20,232 | +0.02(+0.18%) |
Mar 15, 2024 | 11.06 | 11.10 | 10.95 | 10.95 | 9,084 | +0.00(+0.00%) |
Mar 14, 2024 | 11.10 | 11.11 | 10.95 | 10.95 | 18,090 | -0.15(-1.35%) |
Mar 13, 2024 | 11.25 | 11.25 | 11.10 | 11.10 | 3,392 | -0.01(-0.09%) |
Mar 12, 2024 | 11.16 | 11.43 | 11.11 | 11.11 | 23,962 | -0.39(-3.38%) |
Mar 11, 2024 | 11.35 | 11.50 | 11.12 | 11.50 | 2,612 | +0.05(+0.44%) |
Mar 08, 2024 | 11.25 | 11.45 | 11.25 | 11.45 | 901 | -0.05(-0.43%) |
Mar 07, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 331 | +0.26(+2.30%) |
Mar 06, 2024 | 11.39 | 11.55 | 11.23 | 11.24 | 1,416 | +0.04(+0.36%) |
Mar 05, 2024 | 11.33 | 11.45 | 11.20 | 11.20 | 2,178 | -0.00(-0.04%) |
Mar 04, 2024 | 11.18 | 11.30 | 11.06 | 11.20 | 4,992 | -0.08(-0.75%) |
Mar 01, 2024 | 11.25 | 11.29 | 11.06 | 11.29 | 5,992 | +0.06(+0.53%) |
Feb 29, 2024 | 11.06 | 11.23 | 11.05 | 11.23 | 1,600 | +0.08(+0.72%) |
Feb 28, 2024 | 11.40 | 11.40 | 11.06 | 11.15 | 15,279 | -0.25(-2.18%) |
Feb 27, 2024 | 11.54 | 11.54 | 11.40 | 11.40 | 1,308 | -0.04(-0.33%) |
Feb 26, 2024 | 11.42 | 11.57 | 11.41 | 11.44 | 2,525 | +0.04(+0.33%) |
Feb 23, 2024 | 11.90 | 11.90 | 11.40 | 11.40 | 6,455 | -0.25(-2.14%) |
Feb 22, 2024 | 11.45 | 11.72 | 11.45 | 11.65 | 25,223 | +0.15(+1.30%) |
Feb 21, 2024 | 11.70 | 11.95 | 11.50 | 11.50 | 5,234 | -0.10(-0.86%) |
Feb 20, 2024 | 11.33 | 11.60 | 11.33 | 11.60 | 2,231 | +0.38(+3.37%) |
Feb 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 829 | -0.15(-1.36%) |
Feb 15, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1,155 | -0.12(-1.08%) |
Feb 14, 2024 | 11.25 | 11.50 | 11.20 | 11.50 | 6,049 | +0.30(+2.67%) |
Feb 13, 2024 | 11.20 | 11.46 | 11.20 | 11.20 | 1,467 | -0.11(-0.97%) |
Feb 12, 2024 | 11.75 | 11.75 | 11.26 | 11.31 | 4,991 | -0.14(-1.22%) |
Feb 09, 2024 | 11.47 | 11.60 | 11.30 | 11.45 | 2,240 | -0.00(-0.00%) |
Feb 08, 2024 | 11.30 | 11.50 | 11.30 | 11.45 | 3,770 | +0.12(+1.10%) |
Feb 07, 2024 | 11.26 | 11.35 | 11.25 | 11.32 | 2,851 | -0.22(-1.94%) |
Feb 05, 2024 | 11.55 | 59 | +0.27(+2.37%) | |||
Feb 02, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 687 | +0.05(+0.41%) |
Feb 01, 2024 | 11.43 | 11.54 | 11.23 | 11.23 | 1,728 | -0.19(-1.70%) |
Jan 31, 2024 | 11.51 | 11.70 | 11.43 | 11.43 | 7,138 | -0.08(-0.73%) |
Jan 30, 2024 | 11.34 | 11.51 | 11.33 | 11.51 | 2,505 | +0.21(+1.89%) |
Jan 29, 2024 | 11.22 | 11.30 | 11.21 | 11.30 | 2,767 | -0.29(-2.48%) |
Jan 26, 2024 | 11.70 | 11.70 | 11.40 | 11.59 | 1,858 | +0.34(+3.00%) |
Jan 25, 2024 | 11.50 | 11.50 | 11.19 | 11.25 | 2,098 | +0.07(+0.62%) |
Jan 24, 2024 | 11.42 | 11.51 | 11.18 | 11.18 | 1,294 | +0.02(+0.18%) |
Jan 23, 2024 | 11.50 | 11.50 | 11.16 | 11.16 | 2,537 | -0.02(-0.18%) |
Jan 22, 2024 | 11.30 | 11.35 | 11.15 | 11.18 | 1,727 | -0.23(-2.00%) |
Jan 19, 2024 | 11.40 | 11.69 | 11.29 | 11.41 | 3,218 | -0.17(-1.46%) |
Jan 18, 2024 | 10.85 | 11.73 | 10.85 | 11.58 | 5,344 | -0.12(-1.02%) |
Jan 17, 2024 | 11.15 | 11.70 | 11.15 | 11.70 | 872 | +0.27(+2.39%) |
Jan 16, 2024 | 11.42 | 11.42 | 11.25 | 11.42 | 2,310 | +0.08(+0.74%) |
Jan 11, 2024 | 11.34 | 89 | -0.32(-2.72%) | |||
Jan 10, 2024 | 11.75 | 11.75 | 11.66 | 11.66 | 792 | -0.04(-0.34%) |
Jan 09, 2024 | 11.47 | 11.70 | 11.47 | 11.70 | 5,301 | +0.15(+1.29%) |
Jan 08, 2024 | 11.65 | 11.74 | 11.50 | 11.55 | 4,411 | +0.05(+0.43%) |
Jan 05, 2024 | 11.36 | 11.64 | 11.27 | 11.50 | 12,048 | +0.25(+2.20%) |
Jan 04, 2024 | 11.19 | 11.25 | 11.19 | 11.25 | 3,876 | -0.04(-0.35%) |
Jan 03, 2024 | 11.15 | 11.30 | 11.13 | 11.29 | 18,523 | +0.09(+0.80%) |
Jan 02, 2024 | 11.20 | 11.20 | 11.17 | 11.20 | 4,340 | +0.07(+0.67%) |
Dec 29, 2023 | 11.10 | 11.13 | 11.10 | 11.13 | 1,161 | -0.02(-0.22%) |
Dec 28, 2023 | 11.15 | 11.15 | 11.14 | 11.15 | 491 | +0.05(+0.45%) |
Dec 27, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 486 | -0.00(-0.00%) |
Dec 26, 2023 | 11.11 | 11.12 | 11.10 | 11.10 | 3,367 | -0.05(-0.44%) |
Dec 22, 2023 | 11.14 | 11.15 | 11.14 | 11.15 | 1,147 | +0.02(+0.18%) |
Dec 21, 2023 | 11.15 | 11.16 | 11.07 | 11.13 | 4,834 | +0.08(+0.72%) |
Dec 20, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 287 | +0.16(+1.46%) |
Dec 19, 2023 | 11.14 | 11.14 | 10.89 | 10.89 | 693 | -0.29(-2.57%) |
Dec 15, 2023 | 11.18 | 110 | +0.53(+4.93%) | |||
Dec 14, 2023 | 10.25 | 10.67 | 10.25 | 10.66 | 4,392 | +0.41(+3.97%) |
Dec 13, 2023 | 10.21 | 10.37 | 10.19 | 10.25 | 4,619 | +0.07(+0.68%) |
Dec 12, 2023 | 10.15 | 10.26 | 10.15 | 10.18 | 2,908 | +0.04(+0.39%) |
Dec 11, 2023 | 10.00 | 10.16 | 10.00 | 10.14 | 7,847 | +0.14(+1.42%) |
Dec 08, 2023 | 9.932 | 10.01 | 9.932 | 9.998 | 8,792 | +0.09(+0.87%) |
Dec 07, 2023 | 9.882 | 9.981 | 9.872 | 9.912 | 14,026 | +0.19(+1.94%) |
Dec 06, 2023 | 9.694 | 9.892 | 9.694 | 9.723 | 5,662 | +0.03(+0.31%) |
Dec 05, 2023 | 9.704 | 9.714 | 9.694 | 9.694 | 3,364 | -0.07(-0.71%) |
Dec 04, 2023 | 9.684 | 9.828 | 9.664 | 9.763 | 4,188 | -0.05(-0.51%) |
Dec 01, 2023 | 9.595 | 9.813 | 9.585 | 9.813 | 9,257 | +0.15(+1.54%) |
Nov 30, 2023 | 9.733 | 9.743 | 9.664 | 9.664 | 1,388 | +0.00(+0.00%) |
Nov 29, 2023 | 9.652 | 9.892 | 9.652 | 9.664 | 2,142 | -0.21(-2.11%) |
Nov 28, 2023 | 9.575 | 9.892 | 9.575 | 9.872 | 2,773 | +0.30(+3.11%) |
Nov 27, 2023 | 9.719 | 9.808 | 9.575 | 9.575 | 5,171 | -0.18(-1.83%) |
Nov 24, 2023 | 9.763 | 9.763 | 9.753 | 9.753 | 1,222 | +0.25(+2.59%) |
Nov 22, 2023 | 9.753 | 9.763 | 9.478 | 9.507 | 2,932 | -0.14(-1.43%) |
Nov 21, 2023 | 9.448 | 9.694 | 9.448 | 9.645 | 3,799 | +0.07(+0.70%) |
Nov 20, 2023 | 9.578 | 9.578 | 9.578 | 9.578 | 309 | +0.16(+1.69%) |
Nov 17, 2023 | 9.497 | 9.497 | 9.419 | 9.419 | 670 | -0.08(-0.83%) |
Nov 16, 2023 | 9.495 | 9.507 | 9.495 | 9.497 | 1,187 | +0.09(+0.99%) |
Nov 15, 2023 | 9.366 | 9.448 | 9.330 | 9.404 | 6,085 | -0.02(-0.16%) |
Nov 14, 2023 | 9.487 | 9.543 | 9.015 | 9.419 | 7,385 | +0.11(+1.17%) |
Nov 13, 2023 | 9.291 | 9.320 | 9.251 | 9.310 | 10,135 | -0.04(-0.42%) |
Nov 10, 2023 | 9.335 | 9.431 | 9.330 | 9.350 | 2,819 | -0.03(-0.31%) |
Nov 09, 2023 | 9.527 | 9.576 | 9.379 | 9.379 | 10,386 | -0.20(-2.08%) |
Nov 08, 2023 | 9.773 | 9.792 | 9.578 | 9.578 | 1,194 | +0.09(+0.95%) |
Nov 07, 2023 | 9.664 | 9.781 | 9.487 | 9.487 | 7,119 | +0.01(+0.10%) |
Nov 06, 2023 | 9.527 | 9.556 | 9.355 | 9.478 | 8,645 | +0.10(+1.04%) |
Nov 03, 2023 | 9.066 | 9.380 | 8.944 | 9.380 | 22,187 | +0.39(+4.31%) |
Nov 02, 2023 | 9.066 | 9.066 | 8.831 | 8.993 | 1,326 | +0.10(+1.16%) |
Nov 01, 2023 | 8.978 | 8.978 | 8.890 | 8.890 | 4,332 | +0.00(+0.00%) |
Oct 31, 2023 | 9.009 | 9.009 | 8.890 | 8.890 | 3,035 | +0.07(+0.78%) |
Oct 30, 2023 | 8.919 | 8.919 | 8.821 | 8.821 | 3,581 | -0.10(-1.10%) |
Oct 25, 2023 | 8.919 | 243 | +0.04(+0.44%) | |||
Oct 24, 2023 | 8.880 | 8.880 | 8.880 | 8.880 | 333 | -0.19(-2.05%) |
Oct 23, 2023 | 9.081 | 9.081 | 9.066 | 9.066 | 792 | -0.15(-1.60%) |
Oct 20, 2023 | 9.066 | 9.213 | 8.948 | 9.213 | 1,935 | +0.15(+1.62%) |
Oct 19, 2023 | 9.066 | 9.066 | 8.973 | 9.066 | 1,627 | -0.01(-0.11%) |
Oct 18, 2023 | 9.073 | 9.086 | 9.073 | 9.076 | 2,012 | +0.01(+0.11%) |
Oct 17, 2023 | 9.409 | 9.409 | 9.066 | 9.066 | 6,326 | -0.05(-0.54%) |
Oct 16, 2023 | 9.772 | 9.772 | 9.115 | 9.115 | 2,690 | -0.08(-0.91%) |
Oct 13, 2023 | 9.198 | 9.198 | 9.198 | 9.198 | 707 | -0.12(-1.31%) |
Oct 12, 2023 | 9.321 | 9.321 | 9.321 | 9.321 | 231 | -0.19(-1.96%) |
Oct 11, 2023 | 9.762 | 9.762 | 9.497 | 9.507 | 1,721 | +0.15(+1.57%) |
Oct 10, 2023 | 9.311 | 9.361 | 9.311 | 9.360 | 2,917 | -0.10(-1.04%) |
Oct 09, 2023 | 9.458 | 9.458 | 9.174 | 9.458 | 2,655 | +0.07(+0.78%) |
Oct 06, 2023 | 9.703 | 9.703 | 9.385 | 9.385 | 702 | +0.01(+0.16%) |
Oct 05, 2023 | 9.311 | 9.370 | 9.174 | 9.370 | 3,442 | -0.04(-0.42%) |
Oct 04, 2023 | 9.301 | 9.634 | 9.301 | 9.409 | 4,593 | +0.08(+0.84%) |
Oct 03, 2023 | 9.409 | 9.409 | 9.331 | 9.331 | 2,085 | -0.14(-1.45%) |
Oct 02, 2023 | 9.781 | 9.781 | 9.419 | 9.468 | 4,283 | -0.58(-5.76%) |
Sep 29, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1,268 | +0.54(+5.67%) |
Sep 28, 2023 | 9.664 | 9.664 | 9.507 | 9.507 | 2,577 | -0.15(-1.52%) |
Sep 27, 2023 | 9.772 | 9.860 | 9.654 | 9.654 | 4,964 | -0.14(-1.40%) |
Sep 26, 2023 | 9.801 | 9.801 | 9.791 | 9.791 | 376 | -0.02(-0.20%) |
Sep 25, 2023 | 9.870 | 9.850 | 9.811 | 9.811 | 6,056 | -0.09(-0.89%) |
Sep 22, 2023 | 10.12 | 10.13 | 9.899 | 9.899 | 3,925 | -0.05(-0.49%) |
Sep 21, 2023 | 9.997 | 10.13 | 9.919 | 9.948 | 7,812 | -0.07(-0.67%) |
Sep 19, 2023 | 10.01 | 124 | +0.07(+0.67%) | |||
Sep 15, 2023 | 9.948 | 179 | -0.29(-2.87%) | |||
Sep 14, 2023 | 9.870 | 10.28 | 9.870 | 10.24 | 930 | +0.28(+2.85%) |
Sep 13, 2023 | 9.987 | 9.987 | 9.958 | 9.958 | 557 | -0.16(-1.60%) |
Sep 12, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 273 | -0.20(-1.95%) |
Sep 11, 2023 | 10.30 | 10.32 | 10.02 | 10.32 | 13,218 | -0.10(-0.94%) |
Sep 08, 2023 | 10.54 | 10.54 | 10.30 | 10.42 | 8,183 | -0.09(-0.84%) |
Sep 07, 2023 | 10.46 | 10.51 | 10.46 | 10.51 | 1,296 | +0.10(+0.94%) |
Sep 06, 2023 | 10.60 | 10.82 | 10.41 | 10.41 | 4,709 | -0.37(-3.45%) |
Sep 05, 2023 | 10.69 | 10.82 | 10.60 | 10.78 | 2,505 | +0.16(+1.48%) |
Sep 01, 2023 | 10.74 | 10.74 | 10.56 | 10.62 | 8,147 | -0.10(-0.91%) |
Aug 31, 2023 | 10.68 | 10.72 | 10.68 | 10.72 | 1,591 | +0.01(+0.10%) |
Aug 30, 2023 | 10.69 | 10.71 | 10.68 | 10.71 | 2,046 | +0.05(+0.45%) |
Aug 28, 2023 | 10.66 | 341 | +0.00(+0.00%) | |||
Aug 25, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 2,320 | -0.06(-0.55%) |
Aug 24, 2023 | 10.65 | 10.72 | 10.65 | 10.72 | 625 | -0.01(-0.09%) |
Aug 23, 2023 | 10.57 | 10.81 | 10.57 | 10.73 | 1,245 | +0.08(+0.73%) |
Aug 22, 2023 | 10.80 | 10.80 | 10.65 | 10.65 | 4,073 | -0.15(-1.36%) |
Aug 21, 2023 | 10.80 | 10.81 | 10.80 | 10.80 | 2,704 | -0.05(-0.45%) |
Aug 18, 2023 | 10.83 | 10.94 | 10.83 | 10.85 | 5,276 | +0.02(+0.18%) |
Aug 17, 2023 | 10.87 | 10.87 | 10.81 | 10.83 | 3,566 | -0.04(-0.36%) |
Aug 16, 2023 | 10.94 | 10.94 | 10.55 | 10.87 | 6,444 | +0.00(+0.00%) |
Aug 15, 2023 | 10.90 | 10.96 | 10.86 | 10.87 | 5,389 | -0.02(-0.18%) |
Aug 14, 2023 | 10.94 | 10.94 | 10.81 | 10.89 | 7,382 | -0.05(-0.45%) |
Aug 11, 2023 | 10.93 | 10.95 | 10.93 | 10.94 | 1,264 | +0.01(+0.09%) |
Aug 10, 2023 | 10.84 | 11.01 | 10.84 | 10.93 | 4,470 | +0.11(+1.00%) |
Aug 09, 2023 | 10.84 | 11.04 | 10.82 | 10.82 | 9,684 | -0.02(-0.18%) |
Aug 08, 2023 | 10.94 | 10.98 | 10.84 | 10.84 | 10,716 | -0.10(-0.90%) |
Aug 07, 2023 | 10.90 | 11.06 | 10.84 | 10.94 | 5,740 | -0.05(-0.43%) |
Aug 04, 2023 | 10.92 | 11.06 | 10.92 | 10.99 | 5,877 | +0.15(+1.43%) |
Aug 03, 2023 | 10.98 | 11.03 | 10.83 | 10.83 | 6,239 | -0.19(-1.76%) |
Aug 02, 2023 | 10.96 | 11.06 | 10.94 | 11.02 | 6,050 | +0.01(+0.07%) |
Aug 01, 2023 | 11.02 | 11.04 | 11.02 | 11.02 | 4,153 | +0.00(+0.00%) |
Jul 31, 2023 | 10.95 | 11.02 | 10.95 | 11.02 | 1,081 | +0.08(+0.69%) |
Jul 28, 2023 | 10.86 | 10.94 | 10.86 | 10.94 | 12,281 | +0.09(+0.84%) |
Jul 27, 2023 | 10.81 | 10.93 | 10.81 | 10.85 | 9,646 | +0.06(+0.54%) |
Jul 26, 2023 | 10.72 | 10.79 | 10.71 | 10.79 | 3,817 | +0.08(+0.79%) |
Jul 25, 2023 | 10.77 | 10.77 | 10.67 | 10.71 | 7,139 | +0.02(+0.17%) |
Jul 24, 2023 | 10.77 | 10.79 | 10.63 | 10.69 | 10,734 | -0.04(-0.41%) |
Jul 21, 2023 | 10.55 | 10.79 | 10.55 | 10.73 | 8,904 | +0.03(+0.27%) |
Jul 20, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1,767 | +0.00(+0.00%) |
Jul 19, 2023 | 10.70 | 10.77 | 10.70 | 10.70 | 6,322 | +0.07(+0.64%) |
Jul 18, 2023 | 10.74 | 10.75 | 10.64 | 10.64 | 2,128 | +0.06(+0.55%) |
Jul 17, 2023 | 10.66 | 10.71 | 10.58 | 10.58 | 9,300 | -0.13(-1.19%) |
Jul 14, 2023 | 10.67 | 10.70 | 10.65 | 10.70 | 3,940 | +0.06(+0.57%) |
Jul 13, 2023 | 10.69 | 10.69 | 10.62 | 10.64 | 1,471 | +0.06(+0.53%) |
Jul 12, 2023 | 10.58 | 10.75 | 10.57 | 10.59 | 9,578 | +0.04(+0.37%) |
Jul 11, 2023 | 10.59 | 10.75 | 10.55 | 10.55 | 2,272 | +0.05(+0.46%) |
Jul 10, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 387 | -0.12(-1.10%) |
Jul 07, 2023 | 10.58 | 10.65 | 10.56 | 10.62 | 1,510 | -0.41(-3.72%) |
Jul 06, 2023 | 10.23 | 11.03 | 10.21 | 11.03 | 4,814 | +0.82(+7.99%) |
Jul 05, 2023 | 10.23 | 10.26 | 10.21 | 10.21 | 2,819 | +0.07(+0.72%) |
Jul 03, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 517 | +0.03(+0.29%) |
Jun 30, 2023 | 10.10 | 10.11 | 10.10 | 10.11 | 361 | -0.04(-0.39%) |
Jun 29, 2023 | 10.13 | 10.15 | 9.941 | 10.15 | 5,184 | +0.03(+0.29%) |
Jun 28, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 2,713 | +0.00(+0.00%) |
Jun 27, 2023 | 10.08 | 10.12 | 10.08 | 10.12 | 1,320 | -0.03(-0.29%) |
Jun 26, 2023 | 10.14 | 10.15 | 10.14 | 10.15 | 506 | +0.04(+0.39%) |
Jun 23, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1,652 | -0.03(-0.29%) |
Jun 22, 2023 | 10.27 | 10.27 | 10.14 | 10.14 | 5,019 | -0.14(-1.33%) |
Jun 21, 2023 | 10.80 | 10.80 | 10.27 | 10.27 | 4,303 | -0.06(-0.57%) |
Jun 20, 2023 | 10.44 | 10.56 | 10.27 | 10.33 | 2,160 | -0.43(-4.00%) |
Jun 16, 2023 | 10.19 | 10.76 | 10.18 | 10.76 | 10,026 | +0.40(+3.87%) |