Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4495	0.4495	0.4130	0.4376	79,807	+0.01(+1.77%)
Jul 02, 2025	0.4186	0.4500	0.4186	0.4300	18,992	+0.02(+4.04%)
Jul 01, 2025	0.3900	0.4447	0.3900	0.4133	65,448	+0.01(+3.32%)
Jun 30, 2025	0.4200	0.4513	0.4000	0.4000	66,424	-0.05(-11.15%)
Jun 27, 2025	0.4400	0.4590	0.4400	0.4502	26,432	+0.01(+2.32%)
Jun 26, 2025	0.4207	0.4500	0.4207	0.4400	69,310	+0.01(+2.16%)
Jun 25, 2025	0.4100	0.4400	0.4067	0.4307	79,259	+0.02(+4.18%)
Jun 24, 2025	0.4196	0.4315	0.4100	0.4134	38,309	-0.01(-1.48%)
Jun 23, 2025	0.4090	0.4399	0.4000	0.4196	52,691	+0.01(+2.39%)
Jun 20, 2025	0.3999	0.4099	0.3700	0.4098	90,091	-0.00(-0.02%)
Jun 18, 2025	0.3800	0.4113	0.3731	0.4099	97,777	+0.03(+8.44%)
Jun 17, 2025	0.3850	0.3910	0.3700	0.3780	82,259	+0.01(+2.16%)
Jun 16, 2025	0.3305	0.3999	0.3305	0.3700	95,262	+0.03(+8.60%)
Jun 13, 2025	0.3812	0.3812	0.3010	0.3407	491,493	-0.04(-10.34%)
Jun 12, 2025	0.3800	0.4140	0.3510	0.3800	229,108	-0.00(-0.91%)
Jun 11, 2025	0.4250	0.4450	0.3812	0.3835	192,027	-0.04(-8.69%)
Jun 10, 2025	0.4100	0.4300	0.4100	0.4200	144,689	+0.00(+1.08%)
Jun 09, 2025	0.5811	0.5916	0.3785	0.4155	826,158	-0.18(-30.65%)
Jun 06, 2025	0.6100	0.6328	0.5704	0.5991	173,812	-0.02(-2.55%)
Jun 05, 2025	0.5620	0.6180	0.5620	0.6148	212,884	+0.05(+9.38%)
Jun 04, 2025	0.5100	0.6400	0.5100	0.5621	486,361	+0.06(+12.42%)
Jun 03, 2025	0.5400	0.6200	0.4965	0.5000	326,165	-0.03(-5.66%)
Jun 02, 2025	0.4600	0.5389	0.4550	0.5300	132,929	+0.07(+16.46%)
May 30, 2025	0.4790	0.4899	0.4385	0.4551	100,324	-0.01(-2.67%)
May 29, 2025	0.4100	0.4970	0.3800	0.4676	945,619	+0.06(+14.24%)
May 28, 2025	0.4100	0.4317	0.3901	0.4093	142,058	-0.00(-0.15%)
May 27, 2025	0.4000	0.4200	0.3900	0.4099	69,264	+0.03(+7.59%)
May 23, 2025	0.3900	0.4000	0.3810	0.3810	16,528	-0.00(-0.03%)
May 22, 2025	0.3900	0.4000	0.3760	0.3811	51,505	+0.01(+3.00%)
May 21, 2025	0.3800	0.4000	0.3600	0.3700	111,995	-0.01(-3.70%)
May 20, 2025	0.3984	0.4100	0.3784	0.3842	67,282	+0.01(+1.53%)
May 19, 2025	0.4100	0.4100	0.3748	0.3784	135,711	-0.02(-3.91%)
May 16, 2025	0.3880	0.4095	0.3805	0.3938	164,975	-0.01(-1.55%)
May 15, 2025	0.3521	0.4400	0.3212	0.4000	1,011,142	+0.04(+10.19%)
May 14, 2025	0.4200	0.4200	0.3600	0.3630	440,472	-0.05(-12.97%)
May 13, 2025	0.4200	0.4350	0.3651	0.4171	456,680	-0.01(-3.00%)
May 12, 2025	0.3007	0.4300	0.3000	0.4300	1,332,202	+0.12(+38.71%)
May 09, 2025	0.2751	0.3241	0.2700	0.3100	324,823	+0.04(+13.55%)
May 08, 2025	0.2900	0.2940	0.2700	0.2730	207,828	-0.02(-5.27%)
May 07, 2025	0.2996	0.2999	0.2730	0.2882	49,968	+0.01(+2.64%)
May 06, 2025	0.2722	0.2808	0.2710	0.2808	61,057	+0.01(+3.65%)
May 05, 2025	0.2682	0.2900	0.2606	0.2709	219,020	+0.00(+1.61%)
May 02, 2025	0.2600	0.2768	0.2600	0.2666	174,993	-0.01(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.