Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				3.610	0	+0.50(+16.08%)
Jul 08, 2025	3.100	3.300	3.100	3.110	110,444	-0.11(-3.42%)
Jul 07, 2025	3.120	3.600	2.930	3.220	625,918	-0.06(-1.83%)
Jul 03, 2025	3.680	3.690	2.960	3.280	28,983,288	+0.61(+22.85%)
Jul 02, 2025	2.580	2.750	2.580	2.670	3,795,693	+0.02(+0.75%)
Jul 01, 2025	2.660	2.740	2.510	2.650	30,678	-0.11(-3.99%)
Jun 30, 2025	2.850	3.240	2.640	2.760	99,352	-0.18(-6.12%)
Jun 27, 2025	2.850	3.100	2.840	2.940	40,945	-0.06(-2.00%)
Jun 26, 2025	2.890	3.120	2.760	3.000	48,638	+0.19(+6.76%)
Jun 25, 2025	2.900	2.950	2.750	2.810	20,054	+0.00(+0.00%)
Jun 24, 2025	2.840	2.943	2.770	2.810	27,888	-0.14(-4.75%)
Jun 23, 2025	2.640	3.190	2.640	2.950	98,572	+0.16(+5.72%)
Jun 20, 2025	2.770	2.909	2.700	2.790	55,212	-0.21(-6.99%)
Jun 18, 2025	2.610	3.000	2.530	3.000	226,969	+0.22(+7.91%)
Jun 17, 2025	2.630	2.900	2.310	2.780	8,728,754	+0.42(+17.80%)
Jun 16, 2025	2.620	2.658	2.240	2.360	33,406	-0.29(-10.94%)
Jun 13, 2025	2.920	3.030	2.650	2.650	48,663	-0.40(-13.11%)
Jun 12, 2025	3.080	3.146	3.050	3.050	8,894	-0.16(-4.98%)
Jun 11, 2025	3.140	3.380	3.062	3.210	28,235	+0.17(+5.59%)
Jun 10, 2025	3.240	3.240	3.010	3.040	37,517	-0.07(-2.25%)
Jun 09, 2025	3.300	3.310	3.000	3.110	43,138	-0.29(-8.53%)
Jun 06, 2025	2.960	3.420	2.910	3.400	82,327	+0.40(+13.33%)
Jun 05, 2025	3.140	3.291	2.915	3.000	88,133	-0.49(-14.04%)
Jun 04, 2025	3.250	3.670	2.910	3.490	1,289,434	-0.52(-12.97%)
Jun 03, 2025	4.500	4.500	2.550	4.010	241,973	-0.65(-13.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.