Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	10.36	11.42	10.35	10.80	71,510	+0.50(+4.85%)
Apr 08, 2025	10.50	10.61	10.23	10.30	33,883	+0.14(+1.38%)
Apr 07, 2025	9.370	10.56	9.230	10.16	23,708	+0.28(+2.83%)
Apr 04, 2025	9.100	11.08	9.100	9.880	67,822	+0.65(+7.04%)
Apr 03, 2025	9.500	10.06	9.075	9.230	127,388	+8.72(+1692.58%)
Apr 02, 2025	0.4957	0.5201	0.4900	0.5149	393,360	+0.01(+1.92%)
Apr 01, 2025	0.4700	0.5200	0.4630	0.5052	546,215	+0.01(+2.35%)
Mar 31, 2025	0.5000	0.5000	0.4731	0.4936	554,921	-0.00(-0.92%)
Mar 28, 2025	0.5000	0.5008	0.4790	0.4982	713,599	-0.00(-0.22%)
Mar 27, 2025	0.5000	0.5098	0.4980	0.4993	526,081	-0.00(-0.74%)
Mar 26, 2025	0.5272	0.5300	0.5020	0.5030	498,943	-0.01(-2.33%)
Mar 25, 2025	0.5600	0.5600	0.5110	0.5150	438,964	-0.04(-7.34%)
Mar 24, 2025	0.5500	0.5754	0.5400	0.5558	168,517	+0.02(+2.87%)
Mar 21, 2025	0.5100	0.5500	0.5100	0.5403	475,569	+0.02(+3.64%)
Mar 20, 2025	0.5471	0.5609	0.5100	0.5213	533,543	-0.04(-6.79%)
Mar 19, 2025	0.5302	0.5706	0.5300	0.5593	184,135	+0.04(+7.48%)
Mar 18, 2025	0.5700	0.5680	0.5156	0.5204	1,072,342	-0.05(-8.89%)
Mar 17, 2025	0.5798	0.5956	0.5681	0.5712	227,696	-0.02(-4.09%)
Mar 14, 2025	0.5985	0.6192	0.5655	0.5956	347,192	+0.04(+6.32%)
Mar 13, 2025	0.6093	0.6047	0.5580	0.5602	662,543	-0.04(-6.22%)
Mar 12, 2025	0.6698	0.6800	0.5961	0.5973	680,976	-0.07(-10.81%)
Mar 11, 2025	0.6683	0.7030	0.6585	0.6698	218,524	-0.01(-1.30%)
Mar 10, 2025	0.7061	0.7206	0.6040	0.6786	1,010,861	-0.04(-5.13%)
Mar 07, 2025	0.7371	0.7634	0.6978	0.7153	459,734	-0.03(-4.66%)
Mar 06, 2025	0.7469	0.8157	0.7395	0.7503	476,450	-0.07(-8.11%)
Mar 05, 2025	0.8059	0.8295	0.7214	0.8165	728,161	+0.01(+1.32%)
Mar 04, 2025	0.7400	0.8942	0.7126	0.8059	2,805,945	+0.06(+8.61%)
Mar 03, 2025	0.6880	0.8255	0.6486	0.7420	7,883,911	+0.14(+23.95%)
Feb 28, 2025	0.5749	0.6093	0.5749	0.5986	245,000	+0.02(+3.94%)
Feb 27, 2025	0.5923	0.6070	0.5742	0.5759	137,504	-0.02(-3.90%)
Feb 26, 2025	0.5995	0.6240	0.5858	0.5993	91,966	+0.00(+0.54%)
Feb 25, 2025	0.5602	0.6289	0.5602	0.5961	397,798	+0.03(+5.22%)
Feb 24, 2025	0.5875	0.5951	0.5626	0.5665	279,301	-0.02(-3.11%)
Feb 21, 2025	0.6182	0.6290	0.5822	0.5847	331,660	-0.01(-2.48%)
Feb 20, 2025	0.5897	0.6112	0.5822	0.5995	176,904	+0.00(+0.49%)
Feb 19, 2025	0.6388	0.6388	0.5898	0.5966	269,203	-0.04(-6.41%)
Feb 18, 2025	0.6486	0.6541	0.6034	0.6374	335,669	-0.00(-0.15%)
Feb 14, 2025	0.6083	0.6781	0.6083	0.6384	660,561	+0.03(+4.94%)
Feb 13, 2025	0.5795	0.6087	0.5779	0.6083	170,905	+0.03(+4.92%)
Feb 12, 2025	0.5749	0.5895	0.5651	0.5798	140,266	+0.00(+0.14%)
Feb 11, 2025	0.5602	0.5890	0.5622	0.5791	228,834	+0.01(+1.81%)
Feb 10, 2025	0.5504	0.5826	0.5474	0.5687	199,410	+0.01(+1.53%)
Feb 07, 2025	0.5686	0.5847	0.5516	0.5602	161,350	-0.00(-0.40%)
Feb 06, 2025	0.5603	0.5687	0.5474	0.5625	154,757	-0.00(-0.57%)
Feb 05, 2025	0.5798	0.5848	0.5504	0.5657	349,708	-0.01(-2.34%)
Feb 04, 2025	0.5798	0.5896	0.5651	0.5793	149,725	+0.00(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.