Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.5502 | 0.5980 | 0.5502 | 0.5550 | 21,848 | +0.01(+2.76%) |
Aug 29, 2024 | 0.5700 | 0.5700 | 0.5401 | 0.5401 | 23,479 | -0.01(-1.80%) |
Aug 28, 2024 | 0.6300 | 0.6617 | 0.5301 | 0.5500 | 703,316 | -0.05(-8.33%) |
Aug 27, 2024 | 0.5700 | 0.6300 | 0.5623 | 0.6000 | 455,639 | +0.03(+5.23%) |
Aug 26, 2024 | 0.5900 | 0.6300 | 0.5652 | 0.5702 | 81,826 | -0.04(-6.52%) |
Aug 23, 2024 | 0.6000 | 0.6240 | 0.5735 | 0.6100 | 350,224 | -0.01(-2.27%) |
Aug 22, 2024 | 0.6211 | 0.6600 | 0.6022 | 0.6242 | 349,472 | -0.01(-0.92%) |
Aug 21, 2024 | 0.5900 | 0.6485 | 0.5900 | 0.6300 | 262,248 | +0.04(+5.90%) |
Aug 20, 2024 | 0.5700 | 0.6199 | 0.5607 | 0.5949 | 138,972 | +0.02(+3.35%) |
Aug 19, 2024 | 0.5800 | 0.6000 | 0.5607 | 0.5756 | 138,103 | +0.01(+2.07%) |
Aug 16, 2024 | 0.5601 | 0.5773 | 0.5600 | 0.5639 | 26,504 | -0.02(-3.89%) |
Aug 15, 2024 | 0.5658 | 0.5867 | 0.5602 | 0.5867 | 19,267 | -0.00(-0.03%) |
Aug 14, 2024 | 0.5900 | 0.6034 | 0.5601 | 0.5869 | 11,702 | -0.02(-2.86%) |
Aug 13, 2024 | 0.5700 | 0.6185 | 0.5733 | 0.6042 | 55,727 | +0.05(+9.85%) |
Aug 12, 2024 | 0.5610 | 0.5900 | 0.5450 | 0.5500 | 54,812 | +0.00(+0.81%) |
Aug 09, 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5456 | 97,305 | +0.01(+2.33%) |
Aug 08, 2024 | 0.6400 | 0.6494 | 0.5289 | 0.5332 | 525,963 | -0.11(-16.47%) |
Aug 07, 2024 | 0.5723 | 0.7188 | 0.5650 | 0.6383 | 536,937 | +0.05(+8.55%) |
Aug 06, 2024 | 0.5800 | 0.6372 | 0.5785 | 0.5880 | 74,279 | +0.01(+1.55%) |
Aug 05, 2024 | 0.6508 | 0.6520 | 0.5501 | 0.5790 | 281,018 | -0.08(-12.29%) |
Aug 02, 2024 | 0.6500 | 0.7500 | 0.6403 | 0.6601 | 422,772 | -0.00(-0.05%) |
Aug 01, 2024 | 0.6760 | 0.7200 | 0.6511 | 0.6604 | 121,347 | -0.01(-1.02%) |
Jul 31, 2024 | 0.6869 | 0.6869 | 0.6511 | 0.6672 | 86,169 | -0.02(-2.54%) |
Jul 30, 2024 | 0.6999 | 0.6999 | 0.6506 | 0.6846 | 94,439 | -0.02(-2.19%) |
Jul 29, 2024 | 0.6200 | 0.7199 | 0.6200 | 0.6999 | 117,846 | +0.05(+6.99%) |
Jul 26, 2024 | 0.5930 | 0.6866 | 0.5930 | 0.6542 | 261,293 | +0.06(+9.77%) |
Jul 25, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5960 | 56,912 | -0.01(-2.23%) |
Jul 24, 2024 | 0.6260 | 0.6527 | 0.5801 | 0.6096 | 99,294 | -0.04(-6.62%) |
Jul 23, 2024 | 0.5527 | 0.7500 | 0.5500 | 0.6528 | 577,271 | +0.08(+14.57%) |
Jul 22, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5698 | 136,269 | +0.02(+3.32%) |
Jul 19, 2024 | 0.5301 | 0.5874 | 0.5233 | 0.5515 | 159,065 | +0.01(+2.45%) |
Jul 18, 2024 | 0.7000 | 0.7010 | 0.4851 | 0.5383 | 2,040,742 | -0.11(-17.18%) |
Jul 17, 2024 | 0.5540 | 0.6775 | 0.5375 | 0.6500 | 3,105,057 | +0.09(+16.07%) |
Jul 16, 2024 | 0.5280 | 0.5639 | 0.5214 | 0.5600 | 69,129 | +0.02(+3.61%) |
Jul 15, 2024 | 0.5300 | 0.5550 | 0.5227 | 0.5405 | 47,865 | +0.00(+0.17%) |
Jul 12, 2024 | 0.5600 | 0.5610 | 0.5112 | 0.5396 | 164,454 | -0.01(-0.99%) |
Jul 11, 2024 | 0.5500 | 0.5500 | 0.5348 | 0.5450 | 233,964 | -0.05(-8.46%) |
Jul 10, 2024 | 0.5914 | 0.6379 | 0.5801 | 0.5954 | 101,728 | -0.00(-0.67%) |
Jul 09, 2024 | 0.6200 | 0.6210 | 0.5801 | 0.5994 | 159,529 | -0.01(-2.09%) |
Jul 08, 2024 | 0.6300 | 0.6493 | 0.6120 | 0.6122 | 568,136 | -0.01(-1.26%) |
Jul 05, 2024 | 0.6561 | 0.6700 | 0.5867 | 0.6200 | 259,719 | -0.05(-7.63%) |
Jul 03, 2024 | 0.6890 | 0.7065 | 0.6652 | 0.6712 | 307,107 | -0.05(-6.52%) |
Jul 02, 2024 | 0.6505 | 0.7560 | 0.6400 | 0.7180 | 1,637,721 | +0.13(+21.74%) |
Jul 01, 2024 | 0.5700 | 0.5900 | 0.5704 | 0.5898 | 14,973 | -0.01(-1.70%) |
Jun 28, 2024 | 0.6000 | 0.6078 | 0.5798 | 0.6000 | 12,649 | -0.01(-1.64%) |
Jun 27, 2024 | 0.5601 | 0.6500 | 0.5503 | 0.6100 | 71,884 | +0.05(+8.16%) |
Jun 26, 2024 | 0.5700 | 0.5952 | 0.5500 | 0.5640 | 108,366 | -0.01(-1.84%) |
Jun 25, 2024 | 0.6500 | 0.6500 | 0.5700 | 0.5746 | 177,651 | -0.06(-9.74%) |
Jun 24, 2024 | 0.6200 | 0.6500 | 0.6103 | 0.6366 | 90,539 | +0.03(+4.31%) |
Jun 21, 2024 | 0.6100 | 0.6614 | 0.6100 | 0.6103 | 31,865 | +0.01(+1.62%) |
Jun 20, 2024 | 0.5900 | 0.6252 | 0.5897 | 0.6006 | 89,286 | +0.00(+0.45%) |
Jun 18, 2024 | 0.6000 | 0.6150 | 0.5700 | 0.5979 | 108,041 | -0.02(-2.94%) |
Jun 17, 2024 | 0.5730 | 0.6576 | 0.5700 | 0.6160 | 162,682 | +0.02(+2.84%) |
Jun 14, 2024 | 0.5800 | 0.6098 | 0.5800 | 0.5990 | 61,847 | -0.00(-0.17%) |
Jun 13, 2024 | 0.6600 | 0.6600 | 0.5950 | 0.6000 | 140,643 | -0.06(-9.23%) |
Jun 12, 2024 | 0.6000 | 0.6898 | 0.5700 | 0.6610 | 377,351 | +0.06(+10.17%) |
Jun 11, 2024 | 0.5840 | 0.6200 | 0.5831 | 0.6000 | 78,919 | +0.02(+3.09%) |
Jun 10, 2024 | 0.5690 | 0.5905 | 0.5500 | 0.5820 | 76,845 | +0.03(+4.86%) |
Jun 07, 2024 | 0.5978 | 0.5978 | 0.5331 | 0.5550 | 187,954 | -0.04(-6.72%) |
Jun 06, 2024 | 0.5966 | 0.6220 | 0.5881 | 0.5950 | 157,460 | -0.02(-3.72%) |
Jun 05, 2024 | 0.5670 | 0.6264 | 0.5602 | 0.6180 | 211,081 | +0.05(+8.42%) |
Jun 04, 2024 | 0.5700 | 0.5830 | 0.5499 | 0.5700 | 149,274 | -0.01(-0.92%) |