Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

1.060 -0.090 (-7.83%)
Streaming Delayed Price Updated: 2:16 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 1.240 1.290 1.110 1.150 59,167 -0.15(-11.54%)
Feb 16, 2024 1.140 1.430 1.080 1.300 570,915 +0.16(+14.04%)
Feb 15, 2024 1.090 1.230 1.060 1.140 25,593 +0.04(+3.64%)
Feb 14, 2024 1.220 1.220 1.050 1.100 26,995 -0.13(-10.57%)
Feb 13, 2024 1.120 1.330 1.060 1.230 101,949 -0.01(-0.93%)
Feb 12, 2024 0.9700 1.242 0.9400 1.242 102,073 +0.27(+27.99%)
Feb 09, 2024 0.9140 0.9700 0.9140 0.9700 6,812 +0.07(+7.78%)
Feb 08, 2024 0.8800 0.9699 0.8700 0.9000 4,295 +0.00(+0.45%)
Feb 07, 2024 0.8900 0.9800 0.8897 0.8960 8,853 +0.02(+1.82%)
Feb 06, 2024 0.8900 0.9700 0.8800 0.8800 10,712 -0.05(-4.92%)
Feb 05, 2024 0.9000 0.9255 0.8800 0.9255 4,787 +0.01(+0.60%)
Feb 02, 2024 0.9000 0.9900 0.8700 0.9200 37,532 +0.02(+2.22%)
Feb 01, 2024 0.9500 0.9500 0.9000 0.9000 2,877 -0.05(-5.26%)
Jan 31, 2024 0.9600 0.9600 0.8700 0.9500 8,069 -0.02(-1.57%)
Jan 30, 2024 1.050 1.050 0.9600 0.9652 13,610 -0.02(-2.51%)
Jan 29, 2024 1.010 1.010 0.9500 0.9900 13,548 -0.02(-1.98%)
Jan 26, 2024 1.050 1.050 0.9700 1.010 39,980 -0.04(-3.81%)
Jan 25, 2024 1.030 1.052 1.030 1.050 8,256 +0.01(+0.96%)
Jan 24, 2024 1.170 1.170 1.030 1.040 7,774 -0.02(-1.89%)
Jan 23, 2024 1.030 1.060 1.030 1.060 12,747 +0.03(+2.91%)
Jan 22, 2024 1.050 1.050 1.030 1.030 12,763 -0.01(-0.97%)
Jan 19, 2024 1.060 1.100 1.040 1.040 18,331 -0.01(-0.95%)
Jan 18, 2024 1.050 1.100 1.050 1.050 7,263 -0.04(-4.10%)
Jan 17, 2024 1.020 1.120 1.010 1.095 20,460 +0.06(+6.31%)
Jan 16, 2024 1.110 1.180 1.020 1.030 13,499 -0.09(-8.04%)
Jan 12, 2024 1.180 1.200 1.120 1.120 22,180 +0.01(+0.45%)
Jan 11, 2024 1.120 1.150 1.090 1.115 8,219 -0.02(-2.19%)
Jan 10, 2024 1.100 1.170 1.080 1.140 11,415 +0.02(+1.79%)
Jan 09, 2024 1.110 1.190 1.080 1.120 31,618 +0.01(+0.90%)
Jan 08, 2024 1.150 1.150 1.100 1.110 6,037 -0.03(-2.63%)
Jan 05, 2024 1.150 1.190 1.140 1.140 1,559 -0.04(-3.39%)
Jan 04, 2024 1.200 1.200 1.150 1.180 10,046 +0.03(+2.61%)
Jan 03, 2024 1.180 1.220 1.150 1.150 4,368 -0.03(-2.54%)
Jan 02, 2024 1.160 1.220 1.160 1.180 2,374 +0.04(+3.51%)
Dec 29, 2023 1.230 1.349 1.140 1.140 8,184 -0.09(-7.32%)
Dec 28, 2023 1.220 1.290 1.220 1.230 12,452 -0.06(-4.65%)
Dec 27, 2023 1.220 1.290 1.160 1.290 20,727 +0.07(+5.74%)
Dec 26, 2023 1.360 1.360 1.220 1.220 15,165 -0.17(-12.23%)
Dec 22, 2023 1.260 1.390 1.150 1.390 48,900 +0.13(+10.32%)
Dec 21, 2023 1.200 1.260 1.200 1.260 6,633 +0.03(+2.44%)
Dec 20, 2023 1.280 1.300 1.210 1.230 38,447 -0.04(-3.15%)
Dec 19, 2023 1.240 1.300 1.220 1.270 9,789 +0.00(+0.00%)
Dec 18, 2023 1.190 1.300 1.190 1.270 56,156 +0.01(+0.79%)
Dec 15, 2023 1.150 1.270 1.150 1.260 30,747 -0.02(-1.56%)
Dec 14, 2023 1.240 1.300 1.150 1.280 22,295 +0.01(+0.79%)
Dec 13, 2023 1.280 1.350 1.180 1.270 31,588 +0.09(+7.63%)
Dec 12, 2023 1.140 1.400 1.070 1.180 97,092 +0.04(+3.51%)
Dec 11, 2023 1.130 1.160 1.040 1.140 17,090 -0.02(-1.72%)
Dec 08, 2023 1.190 1.220 1.070 1.160 19,490 -0.09(-7.20%)
Dec 07, 2023 1.230 1.280 1.150 1.250 19,471 +0.09(+8.07%)
Dec 06, 2023 1.170 1.305 1.101 1.157 37,736 -0.01(-1.14%)
Dec 05, 2023 1.250 1.270 1.110 1.170 7,180 -0.07(-5.65%)
Dec 04, 2023 1.280 1.280 1.010 1.240 43,729 -0.08(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.