Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2832	0.2988	0.2761	0.2889	379,223	+0.00(+1.62%)
Nov 21, 2024	0.2650	0.2977	0.2566	0.2843	686,854	+0.01(+5.26%)
Nov 20, 2024	0.2674	0.2770	0.2525	0.2701	710,094	-0.01(-2.63%)
Nov 19, 2024	0.2520	0.2785	0.2474	0.2774	1,633,622	+0.01(+2.74%)
Nov 18, 2024	0.3000	0.3169	0.2501	0.2700	24,503,300	+0.01(+3.85%)
Nov 15, 2024	0.2900	0.3069	0.2300	0.2600	1,289,758	-0.03(-11.86%)
Nov 14, 2024	0.3537	0.3608	0.2810	0.2950	803,727	-0.07(-19.09%)
Nov 13, 2024	0.3800	0.3889	0.3646	0.3646	178,044	-0.02(-6.25%)
Nov 12, 2024	0.3800	0.3944	0.3701	0.3889	230,173	+0.01(+2.34%)
Nov 11, 2024	0.3543	0.3990	0.3543	0.3800	318,665	+0.02(+5.56%)
Nov 08, 2024	0.3985	0.4025	0.3000	0.3600	733,504	-0.04(-10.00%)
Nov 07, 2024	0.3984	0.4159	0.3907	0.4000	547,154	+0.00(+0.40%)
Nov 06, 2024	0.4100	0.4388	0.3977	0.3984	839,720	-0.04(-9.45%)
Nov 05, 2024	0.4390	0.4497	0.4300	0.4400	193,072	+0.00(+0.11%)
Nov 04, 2024	0.4300	0.4669	0.4300	0.4395	380,171	-0.00(-0.14%)
Nov 01, 2024	0.4300	0.4500	0.4300	0.4401	411,817	-0.00(-0.56%)
Oct 31, 2024	0.4600	0.4600	0.4167	0.4426	232,700	-0.02(-3.78%)
Oct 30, 2024	0.4714	0.4714	0.4385	0.4600	415,919	-0.03(-5.35%)
Oct 29, 2024	0.4506	0.5300	0.4490	0.4860	674,363	+0.02(+4.63%)
Oct 28, 2024	0.4500	0.4876	0.4270	0.4645	553,198	-0.01(-2.76%)
Oct 25, 2024	0.4200	0.4996	0.4004	0.4777	1,611,320	+0.04(+10.20%)
Oct 24, 2024	0.5505	0.6190	0.4100	0.4335	15,423,942	-0.08(-15.00%)
Oct 23, 2024	0.5200	0.5500	0.4915	0.5100	8,296,040	-0.03(-5.06%)
Oct 22, 2024	0.4806	0.5810	0.4800	0.5372	1,240,994	+0.06(+11.78%)
Oct 21, 2024	0.4998	0.4998	0.4430	0.4806	266,192	-0.02(-3.84%)
Oct 18, 2024	0.4700	0.5000	0.4600	0.4998	174,902	+0.02(+4.30%)
Oct 17, 2024	0.4450	0.4800	0.4311	0.4792	230,121	+0.04(+8.49%)
Oct 16, 2024	0.4500	0.4498	0.4080	0.4417	288,772	+0.00(+0.09%)
Oct 15, 2024	0.5300	0.5284	0.4250	0.4413	735,508	-0.07(-13.50%)
Oct 14, 2024	0.5790	0.7045	0.4881	0.5102	2,120,503	-0.04(-7.22%)
Oct 11, 2024	0.4900	0.5499	0.4700	0.5499	513,197	+0.05(+9.98%)
Oct 10, 2024	0.5000	0.5099	0.4600	0.5000	358,540	+0.00(+0.91%)
Oct 09, 2024	0.5200	0.5200	0.4600	0.4955	620,274	-0.02(-4.16%)
Oct 08, 2024	0.5000	0.5300	0.5000	0.5170	298,286	+0.02(+3.19%)
Oct 07, 2024	0.5800	0.5911	0.4901	0.5010	1,052,351	-0.08(-13.62%)
Oct 04, 2024	0.6023	0.6025	0.5700	0.5800	141,876	-0.00(-0.39%)
Oct 03, 2024	0.6180	0.6407	0.5814	0.5823	333,645	-0.04(-5.96%)
Oct 02, 2024	0.6378	0.6378	0.6102	0.6192	127,538	-0.01(-2.03%)
Oct 01, 2024	0.6230	0.6379	0.6230	0.6320	227,032	+0.02(+3.61%)
Sep 30, 2024	0.6800	0.6848	0.6100	0.6100	290,445	-0.07(-10.03%)
Sep 27, 2024	0.6656	0.6882	0.6300	0.6780	573,132	+0.00(+0.33%)
Sep 26, 2024	0.7000	0.7100	0.6600	0.6758	186,168	-0.03(-4.56%)
Sep 25, 2024	0.7274	0.7290	0.7000	0.7081	98,229	-0.02(-2.65%)
Sep 24, 2024	0.7300	0.7300	0.7201	0.7274	62,423	-0.01(-1.61%)
Sep 23, 2024	0.7580	0.7783	0.7200	0.7393	153,667	-0.04(-5.10%)
Sep 20, 2024	0.7645	0.7885	0.7562	0.7790	53,861	+0.01(+1.72%)
Sep 19, 2024	0.7800	0.7900	0.7500	0.7658	121,136	-0.00(-0.17%)
Sep 18, 2024	0.7901	0.7980	0.7630	0.7671	58,092	-0.03(-3.87%)
Sep 17, 2024	0.7832	0.7995	0.7816	0.7980	61,773	+0.01(+1.89%)
Sep 16, 2024	0.7994	0.7995	0.7783	0.7832	44,997	+0.01(+0.68%)
Sep 13, 2024	0.7860	0.7995	0.7764	0.7779	49,518	-0.02(-2.38%)
Sep 12, 2024	0.7800	0.7995	0.7620	0.7969	86,291	+0.02(+2.04%)
Sep 11, 2024	0.7502	0.7981	0.7502	0.7810	73,160	+0.03(+3.36%)
Sep 10, 2024	0.7600	0.7680	0.7505	0.7556	123,521	-0.01(-0.77%)
Sep 09, 2024	0.7566	0.7900	0.7566	0.7615	51,778	-0.02(-2.37%)
Sep 06, 2024	0.8100	0.8500	0.7686	0.7800	251,118	-0.01(-1.27%)
Sep 05, 2024	0.7720	0.8180	0.7720	0.7900	54,660	-0.02(-1.86%)
Sep 04, 2024	0.7900	0.8200	0.7660	0.8050	71,684	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.