Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 2.010 | 2.030 | 2.010 | 2.020 | 14,040 | -0.04(-1.94%) |
Sep 24, 2024 | 1.930 | 2.065 | 1.930 | 2.060 | 46,584 | +0.18(+9.57%) |
Sep 23, 2024 | 1.930 | 1.960 | 1.850 | 1.880 | 26,776 | -0.02(-1.05%) |
Sep 20, 2024 | 1.740 | 2.000 | 1.740 | 1.900 | 129,242 | +0.21(+12.43%) |
Sep 19, 2024 | 1.610 | 1.710 | 1.610 | 1.690 | 18,493 | +0.14(+9.03%) |
Sep 18, 2024 | 1.650 | 1.680 | 1.550 | 1.550 | 26,639 | -0.14(-8.28%) |
Sep 17, 2024 | 1.760 | 1.760 | 1.650 | 1.690 | 19,400 | -0.11(-6.11%) |
Sep 16, 2024 | 1.790 | 1.870 | 1.790 | 1.800 | 9,233 | -0.02(-1.10%) |
Sep 13, 2024 | 2.010 | 2.010 | 1.680 | 1.820 | 41,152 | -0.16(-8.08%) |
Sep 12, 2024 | 2.020 | 2.020 | 1.910 | 1.980 | 12,573 | +0.02(+1.02%) |
Sep 11, 2024 | 1.920 | 1.960 | 1.910 | 1.960 | 48,983 | +0.00(+0.00%) |
Sep 10, 2024 | 1.910 | 2.030 | 1.910 | 1.960 | 36,945 | +0.05(+2.62%) |
Sep 09, 2024 | 2.040 | 2.100 | 1.820 | 1.910 | 120,277 | -0.19(-9.05%) |
Sep 06, 2024 | 1.850 | 2.110 | 1.850 | 2.100 | 165,694 | +0.30(+16.67%) |
Sep 05, 2024 | 1.800 | 1.970 | 1.770 | 1.800 | 180,758 | +0.03(+1.69%) |
Sep 04, 2024 | 1.800 | 2.150 | 1.680 | 1.770 | 420,369 | +0.12(+7.27%) |
Sep 03, 2024 | 1.520 | 1.755 | 1.500 | 1.650 | 162,721 | +0.15(+10.00%) |
Aug 30, 2024 | 1.420 | 1.500 | 1.400 | 1.500 | 116,417 | +0.19(+14.50%) |
Aug 29, 2024 | 1.360 | 1.367 | 1.310 | 1.310 | 48,956 | -0.06(-4.38%) |
Aug 28, 2024 | 1.470 | 1.470 | 1.330 | 1.370 | 16,529 | -0.09(-6.16%) |
Aug 27, 2024 | 1.400 | 1.470 | 1.384 | 1.460 | 175,425 | +0.19(+14.96%) |
Aug 26, 2024 | 1.250 | 1.320 | 1.220 | 1.270 | 76,235 | +0.05(+4.10%) |
Aug 23, 2024 | 1.200 | 1.225 | 1.200 | 1.220 | 5,568 | +0.00(+0.00%) |
Aug 22, 2024 | 1.310 | 1.310 | 1.220 | 1.220 | 8,391 | +0.01(+0.82%) |
Aug 21, 2024 | 1.170 | 1.244 | 1.150 | 1.210 | 11,838 | -0.03(-2.41%) |
Aug 20, 2024 | 1.170 | 1.240 | 1.170 | 1.240 | 10,619 | +0.05(+4.20%) |
Aug 19, 2024 | 1.185 | 1.210 | 1.170 | 1.190 | 9,058 | +0.03(+2.59%) |
Aug 16, 2024 | 1.170 | 1.170 | 1.130 | 1.160 | 13,005 | +0.00(+0.00%) |
Aug 15, 2024 | 1.150 | 1.180 | 1.150 | 1.160 | 5,067 | +0.02(+1.75%) |
Aug 14, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 846 | +0.01(+0.88%) |
Aug 13, 2024 | 1.210 | 1.210 | 1.121 | 1.130 | 7,393 | +0.00(+0.01%) |
Aug 12, 2024 | 1.160 | 1.160 | 1.120 | 1.130 | 9,818 | -0.03(-2.59%) |
Aug 09, 2024 | 1.160 | 1.174 | 1.150 | 1.160 | 9,266 | +0.01(+0.87%) |
Aug 08, 2024 | 1.150 | 1.180 | 1.140 | 1.150 | 9,558 | +0.02(+1.77%) |
Aug 07, 2024 | 1.230 | 1.230 | 1.130 | 1.130 | 19,625 | -0.06(-5.04%) |
Aug 06, 2024 | 1.220 | 1.240 | 1.170 | 1.190 | 26,688 | -0.02(-1.69%) |
Aug 05, 2024 | 1.270 | 1.290 | 1.210 | 1.210 | 37,033 | -0.08(-6.16%) |
Aug 02, 2024 | 1.300 | 1.321 | 1.290 | 1.290 | 20,072 | -0.03(-2.27%) |
Aug 01, 2024 | 1.330 | 1.340 | 1.320 | 1.320 | 3,731 | -0.02(-1.49%) |
Jul 31, 2024 | 1.320 | 1.340 | 1.310 | 1.340 | 42,605 | +0.03(+2.29%) |
Jul 30, 2024 | 1.310 | 1.320 | 1.310 | 1.310 | 12,882 | +0.01(+0.77%) |
Jul 29, 2024 | 1.330 | 1.330 | 1.300 | 1.300 | 1,618 | -0.01(-0.76%) |
Jul 26, 2024 | 1.350 | 1.350 | 1.290 | 1.310 | 8,005 | +0.01(+0.77%) |
Jul 25, 2024 | 1.310 | 1.330 | 1.300 | 1.300 | 3,096 | -0.02(-1.52%) |
Jul 24, 2024 | 1.360 | 1.370 | 1.310 | 1.320 | 5,887 | +0.00(+0.00%) |
Jul 23, 2024 | 1.340 | 1.360 | 1.310 | 1.320 | 21,308 | -0.02(-1.54%) |
Jul 22, 2024 | 1.320 | 1.350 | 1.320 | 1.341 | 9,645 | +0.00(+0.05%) |
Jul 19, 2024 | 1.380 | 1.380 | 1.330 | 1.340 | 19,570 | -0.04(-2.90%) |
Jul 18, 2024 | 1.380 | 1.400 | 1.380 | 1.380 | 10,391 | +0.00(+0.00%) |
Jul 17, 2024 | 1.390 | 1.400 | 1.380 | 1.380 | 4,942 | -0.02(-1.08%) |
Jul 16, 2024 | 1.400 | 1.400 | 1.390 | 1.395 | 4,445 | -0.02(-1.76%) |
Jul 15, 2024 | 1.470 | 1.470 | 1.400 | 1.420 | 21,888 | -0.02(-1.30%) |
Jul 12, 2024 | 1.440 | 1.460 | 1.380 | 1.439 | 11,219 | +0.05(+3.50%) |
Jul 11, 2024 | 1.350 | 1.410 | 1.350 | 1.390 | 6,589 | +0.01(+0.72%) |
Jul 10, 2024 | 1.450 | 1.461 | 1.370 | 1.380 | 21,755 | +0.01(+0.73%) |
Jul 09, 2024 | 1.440 | 1.440 | 1.356 | 1.370 | 8,280 | -0.03(-2.14%) |
Jul 08, 2024 | 1.390 | 1.410 | 1.390 | 1.400 | 3,994 | -0.01(-0.71%) |
Jul 05, 2024 | 1.390 | 1.440 | 1.380 | 1.410 | 22,647 | +0.01(+0.71%) |
Jul 03, 2024 | 1.440 | 1.440 | 1.400 | 1.400 | 2,202 | +0.00(+0.00%) |
Jul 02, 2024 | 1.440 | 1.450 | 1.390 | 1.400 | 11,055 | -0.04(-2.78%) |